Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,593,873 |
|
|||||
| News | - | ||||||
| Day High | 0.024 | Low High |
|||||
| Day Low | 0.018 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest Technology Group Limited | HTG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 26.32% | 0.024 | 16:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.018 | 0.024 | 0.019 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 22 | 1,593,873 | - | 0.013 - 0.057 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:40 | 10,658 | AUD 0.025 | AUD |
Harvest Technology News
Real-Time news about Harvest Technology Group Limited (Australian Stock Exchange): 0 recent articles
Historical HTG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.025 | 0.018 | 0.022789 | 449,073 | 0.001 | 4.35% |
| 1 Month | 0.025 | 0.026 | 0.018 | 0.023185 | 267,441 | -0.001 | -4.00% |
| 3 Months | 0.024 | 0.033 | 0.018 | 0.025417 | 237,934 | 0.00 | 0.00% |
| 6 Months | 0.028 | 0.033 | 0.013 | 0.020114 | 460,786 | -0.004 | -14.29% |
| 1 Year | 0.053 | 0.057 | 0.013 | 0.026844 | 382,148 | -0.029 | -54.72% |
| 3 Years | 0.325 | 0.40 | 0.013 | 0.161993 | 370,534 | -0.301 | -92.62% |
| 5 Years | 0.087 | 0.50 | 0.013 | 0.223517 | 503,651 | -0.063 | -72.41% |
