Volume | 2,220,393 |
|
|||||
News | - | ||||||
Day High | 4.47 | Low High |
|||||
Day Low | 4.37 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harvey Norman Holdings Limited | HVN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.45 | 4.37 | 4.47 | 4.37 | 4.465 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,048 | 2,220,393 | - | 3.00 - 5.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:26:59 | 45,693 | AUD 4.39 | AUD |
Harvey Norman News
Date | Time | Source | News Article |
---|---|---|---|
12/10/2023 | 01:43 | Business Wire | Nash Squared Expands Its Technology Recruitment Business.. |
16/5/2023 | 23:10 | Business Wire | Harvey Nash Announces the Winner of Its First Global.. |
Historical HVN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.65 | 4.66 | 4.37 | 4.56 | 1,390,825 | -0.28 | -6.02% |
1 Month | 4.98 | 4.99 | 3.41 | 4.72 | 1,999,663 | -0.61 | -12.25% |
3 Months | 4.43 | 5.51 | 3.20 | 4.81 | 3,466,383 | -0.06 | -1.35% |
6 Months | 3.66 | 5.51 | 3.20 | 4.48 | 2,746,428 | 0.71 | 19.40% |
1 Year | 3.65 | 5.51 | 3.00 | 4.01 | 3,010,513 | 0.72 | 19.73% |
3 Years | 5.25 | 6.88 | 1.87 | 4.42 | 2,974,689 | -0.88 | -16.76% |
5 Years | 4.11 | 6.88 | 1.87 | 4.27 | 3,479,483 | 0.26 | 6.33% |