Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hastings Technology Metals Limited | HAS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.34 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.345 | 0.335 | 0.345 | 0.34 | 0.34 |
HAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.365 | 0.335 | 0.348532 | 822,193 | -0.025 | -6.85% |
| 1 Month | 0.43 | 0.43 | 0.335 | 0.373611 | 552,795 | -0.09 | -20.93% |
| 3 Months | 0.585 | 0.75 | 0.335 | 0.503473 | 434,273 | -0.245 | -41.88% |
| 6 Months | 0.71 | 0.915 | 0.335 | 0.582961 | 293,506 | -0.37 | -52.11% |
| 1 Year | 2.10 | 2.34 | 0.335 | 0.991961 | 347,126 | -1.76 | -83.81% |
| 3 Years | 0.19 | 5.49 | 0.15 | 0.470894 | 1,127,908 | 0.15 | 78.95% |
| 5 Years | 0.17 | 5.49 | 0.051 | 0.329729 | 1,268,277 | 0.17 | 100.00% |
HAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.345 | 0.335 | 345,733 |
| 24 Apr 2024 | 0.34 | -0.005 | -1.45% | 0.35 | 0.35 | 0.34 | 605,428 |
| 23 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.355 | 0.355 | 0.34 | 552,412 |
| 22 Apr 2024 | 0.345 | -0.005 | -1.43% | 0.355 | 0.3575 | 0.345 | 816,897 |
| 19 Apr 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 1,449,766 |
| 18 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.365 | 0.3525 | 686,464 |
| 17 Apr 2024 | 0.36 | -0.0075 | -2.04% | 0.365 | 0.365 | 0.36 | 126,518 |
| 16 Apr 2024 | 0.3675 | -0.0075 | -2.00% | 0.375 | 0.375 | 0.36 | 286,663 |
| 15 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.3825 | 0.37 | 386,707 |
| 12 Apr 2024 | 0.375 | -0.005 | -1.32% | 0.37 | 0.38 | 0.37 | 244,479 |
| 11 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.38 | 0.37 | 213,412 |
| 10 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.38 | 0.36 | 506,977 |
| 09 Apr 2024 | 0.37 | -0.0075 | -1.99% | 0.38 | 0.3825 | 0.36 | 734,345 |
| 08 Apr 2024 | 0.3775 | -0.0125 | -3.21% | 0.39 | 0.39 | 0.375 | 197,582 |
| 05 Apr 2024 | 0.39 | 0.005 | 1.30% | 0.385 | 0.39 | 0.375 | 310,674 |
| 04 Apr 2024 | 0.385 | -0.01 | -2.53% | 0.395 | 0.395 | 0.38 | 234,918 |
| 03 Apr 2024 | 0.395 | 0.005 | 1.28% | 0.395 | 0.40 | 0.39 | 124,273 |
| 02 Apr 2024 | 0.39 | -0.04 | -9.30% | 0.415 | 0.415 | 0.385 | 525,536 |
| 28 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.405 | 1,592,047 |
