Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hastings Technology Metals Limited | HASO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.053 | 0.052 | 0.053 | 0.052 | 0.053 |
HASO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.053 | 0.054 | 0.052 | 0.053042 | 9,108 | -0.001 | -1.89% |
1 Month | 0.035 | 0.054 | 0.035 | 0.050364 | 6,988 | 0.017 | 48.57% |
3 Months | 0.035 | 0.054 | 0.035 | 0.050364 | 6,988 | 0.017 | 48.57% |
6 Months | 0.035 | 0.054 | 0.035 | 0.050364 | 6,988 | 0.017 | 48.57% |
1 Year | 0.035 | 0.054 | 0.035 | 0.050364 | 6,988 | 0.017 | 48.57% |
3 Years | 0.04 | 0.06 | 0.005 | 0.030733 | 484,235 | 0.012 | 30.00% |
5 Years | 0.035 | 0.062 | 0.004 | 0.031275 | 386,632 | 0.017 | 48.57% |
HASO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.053 | 0.00 | 0.00% | 0.055 | 0.055 | 0.053 | 75,363 |
20 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
17 May 2024 | 0.053 | -0.001 | -1.85% | 0.053 | 0.053 | 0.053 | 1,575 |
16 May 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 171 |
15 May 2024 | 0.054 | 0.001 | 1.89% | 0.054 | 0.054 | 0.054 | 1,350 |
14 May 2024 | 0.053 | 0.006 | 12.77% | 0.053 | 0.053 | 0.053 | 33,334 |
13 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
10 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
09 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
08 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
07 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 1 |
06 May 2024 | 0.047 | 0.012 | 34.29% | 0.047 | 0.047 | 0.047 | 7,854 |