S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Hawsons Iron Ltd (HIO)
Hawsons Iron Ltd (HIO) Historical

HIO Hawsons Iron Ltd

0.03

-0.001 (-3.23%)

22 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Hawsons Iron Ltd	HIO	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.001	-3.23%	0.03	15:54:38

Open Price	Low Price	High Price	Close Price	Previous Close
0.03	0.029	0.0305	0.03	0.031

more quote information »

HIO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.033	0.029	0.031996	3,079,132	0.00	0.00%
1 Month	0.038	0.038	0.029	0.032505	2,980,641	-0.008	-21.05%
3 Months	0.035	0.057	0.029	0.035048	2,006,636	-0.005	-14.29%
6 Months	0.047	0.057	0.029	0.036938	1,305,980	-0.017	-36.17%
1 Year	0.045	0.0595	0.029	0.040187	2,116,572	-0.015	-33.33%
3 Years	0.093	1.08	0.029	0.199173	4,005,267	-0.063	-67.74%
5 Years	0.093	1.08	0.029	0.199173	4,005,267	-0.063	-67.74%

HIO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.031	-0.001	-3.13%	0.032	0.032	0.0305	2,248,171
20 May 2024	0.032	-0.001	-3.03%	0.033	0.033	0.031	1,667,516
17 May 2024	0.033	0.0025	8.20%	0.032	0.033	0.031	8,213,438
16 May 2024	0.0305	0.00	0.00%	0.031	0.0315	0.0305	1,243,812
15 May 2024	0.0305	0.00	0.00%	0.031	0.031	0.0305	2,133,742
14 May 2024	0.0305	0.0005	1.67%	0.03	0.031	0.03	2,137,150
13 May 2024	0.03	0.00	0.00%	0.031	0.031	0.03	1,233,937
10 May 2024	0.03	-0.001	-3.23%	0.0315	0.032	0.03	1,878,548
09 May 2024	0.031	0.00	0.00%	0.0315	0.032	0.031	369,813
08 May 2024	0.031	0.00	0.00%	0.031	0.032	0.031	484,387
07 May 2024	0.031	-0.001	-3.13%	0.031	0.032	0.031	153,537
06 May 2024	0.032	0.001	3.23%	0.032	0.032	0.03	5,004,925
03 May 2024	0.031	-0.001	-3.13%	0.031	0.032	0.03	9,513,957
02 May 2024	0.032	-0.003	-8.57%	0.033	0.033	0.032	8,311,511
01 May 2024	0.035	-0.001	-2.78%	0.034	0.036	0.033	3,314,203
30 Apr 2024	0.036	-0.002	-5.26%	0.038	0.038	0.033	4,426,175
29 Apr 2024	0.038	0.001	2.70%	0.037	0.038	0.036	736,375
26 Apr 2024	0.037	0.001	2.78%	0.038	0.038	0.036	544,485
24 Apr 2024	0.036	-0.002	-5.26%	0.038	0.038	0.035	2,284,027
23 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
22 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions