Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 50,698 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hazer Group Limited | HZRO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.56% | 0.095 | 10:53:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.10 | 0.09 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 50,698 | - | 0.065 - 0.265 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:53:39 | 16,260 | AUD 0.095 | AUD |
Hazer News
Real-Time news about Hazer Group Limited (Australian Stock Exchange): 0 recent articles
Historical HZRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.10 | 0.07 | 0.078312 | 18,860 | 0.005 | 5.56% |
| 1 Month | 0.095 | 0.10 | 0.07 | 0.086407 | 13,364 | 0.00 | 0.00% |
| 3 Months | 0.13 | 0.145 | 0.07 | 0.100773 | 15,571 | -0.035 | -26.92% |
| 6 Months | 0.22 | 0.26 | 0.07 | 0.169296 | 17,515 | -0.125 | -56.82% |
| 1 Year | 0.094 | 0.265 | 0.065 | 0.147188 | 22,525 | 0.001 | 1.06% |
| 3 Years | 0.094 | 0.265 | 0.065 | 0.147188 | 22,525 | 0.001 | 1.06% |
| 5 Years | 0.094 | 0.265 | 0.065 | 0.147188 | 22,525 | 0.001 | 1.06% |
