Volume | 1,777,399 |
|
|||||
News | - | ||||||
Day High | 1.20 | Low High |
|||||
Day Low | 1.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HealthCo Healthcare and Wellness REIT | HCW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.195 | 1.17 | 1.20 | 1.1775 | 1.1825 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
746 | 1,777,399 | - | 1.09 - 1.58 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:24:04 | 40,098 | AUD 1.175 | AUD |
HealthCo Healthcare and ... News
Historical HCW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.215 | 1.2225 | 1.17 | 1.20 | 861,973 | -0.0375 | -3.09% |
1 Month | 1.28 | 1.28 | 1.09 | 1.18 | 978,449 | -0.1025 | -8.01% |
3 Months | 1.35 | 1.455 | 1.09 | 1.32 | 1,591,907 | -0.1725 | -12.78% |
6 Months | 1.385 | 1.55 | 1.09 | 1.35 | 1,273,133 | -0.2075 | -14.98% |
1 Year | 1.31 | 1.58 | 1.09 | 1.40 | 1,511,253 | -0.1325 | -10.11% |
3 Years | 2.20 | 2.40 | 1.09 | 1.57 | 903,118 | -1.02 | -46.48% |
5 Years | 2.20 | 2.40 | 1.09 | 1.57 | 903,118 | -1.02 | -46.48% |