Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 69,520 |
|
|||||
| News | - | ||||||
| Day High | 2.43 | Low High |
|||||
| Day Low | 2.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hearts and Minds Investments Limited | HM1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.41% | 2.42 | 16:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.42 | 2.41 | 2.43 | 2.42 | 2.41 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 40 | 69,520 | - | 2.11 - 2.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:40 | 4,434 | AUD 2.43 | AUD |
Hearts and Minds Investm... News
Real-Time news about Hearts and Minds Investments Limited (Australian Stock Exchange): 0 recent articles
Historical HM1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.47 | 2.48 | 2.41 | 2.43 | 365,346 | -0.05 | -2.02% |
| 1 Month | 2.61 | 2.63 | 2.41 | 2.51 | 299,984 | -0.19 | -7.28% |
| 3 Months | 2.60 | 2.77 | 2.41 | 2.57 | 251,690 | -0.18 | -6.92% |
| 6 Months | 2.17 | 2.77 | 2.16 | 2.44 | 279,250 | 0.25 | 11.52% |
| 1 Year | 2.36 | 2.77 | 2.11 | 2.37 | 257,147 | 0.06 | 2.54% |
| 3 Years | 4.10 | 4.66 | 1.99 | 2.64 | 196,901 | -1.68 | -40.98% |
| 5 Years | 2.87 | 4.95 | 1.86 | 2.89 | 191,201 | -0.45 | -15.68% |
