Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heavy Rare Earths Ltd | HRE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 5.71% | 0.037 | 16:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.037 | 0.037 | 0.035 |
HRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.037 | 0.035 | 0.03676 | 79,295 | 0.00 | 0.00% |
| 1 Month | 0.036 | 0.037 | 0.032 | 0.035808 | 88,452 | 0.001 | 2.78% |
| 3 Months | 0.045 | 0.047 | 0.032 | 0.039773 | 74,081 | -0.008 | -17.78% |
| 6 Months | 0.095 | 0.095 | 0.032 | 0.051729 | 65,660 | -0.058 | -61.05% |
| 1 Year | 0.12 | 0.13 | 0.032 | 0.075886 | 81,135 | -0.083 | -69.17% |
| 3 Years | 0.20 | 0.28 | 0.032 | 0.149436 | 172,271 | -0.163 | -81.50% |
| 5 Years | 0.20 | 0.28 | 0.032 | 0.149436 | 172,271 | -0.163 | -81.50% |
HRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.037 | 0.035 | 84,043 |
| 13 May 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.037 | 0.036 | 159,213 |
| 10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 09 May 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.035 | 0.035 | 28,571 |
| 08 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 50,100 |
| 07 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 06 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 03 May 2024 | 0.037 | 0.003 | 8.82% | 0.034 | 0.037 | 0.034 | 86,730 |
| 02 May 2024 | 0.034 | 0.001 | 3.03% | 0.032 | 0.034 | 0.032 | 29,000 |
| 01 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| 30 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| 29 Apr 2024 | 0.033 | -0.003 | -8.33% | 0.033 | 0.033 | 0.033 | 10,000 |
| 26 Apr 2024 | 0.036 | 0.001 | 2.86% | 0.0355 | 0.036 | 0.0355 | 5,833 |
| 24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 85,931 |
| 23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 22 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.036 | 0.035 | 230,000 |
| 19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 18 Apr 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.035 | 50,000 |
| 17 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 16 Apr 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.035 | 237,598 |
| 15 Apr 2024 | 0.035 | -0.002 | -5.41% | 0.037 | 0.037 | 0.035 | 103,777 |
| 12 Apr 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.037 | 0.037 | 2,960 |
