Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helia Group Limited | HLI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.66% | 3.765 | 11:17:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.79 | 3.76 | 3.80 | 3.79 |
HLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.04 | 4.10 | 3.75 | 3.94 | 926,174 | -0.275 | -6.81% |
| 1 Month | 3.89 | 4.11 | 3.75 | 3.91 | 771,362 | -0.125 | -3.21% |
| 3 Months | 4.84 | 4.84 | 3.49 | 4.03 | 1,321,778 | -1.08 | -22.21% |
| 6 Months | 3.68 | 4.94 | 3.49 | 4.14 | 1,138,773 | 0.085 | 2.31% |
| 1 Year | 3.18 | 4.94 | 3.14 | 3.83 | 1,061,872 | 0.585 | 18.40% |
| 3 Years | 2.79 | 4.94 | 2.535 | 3.57 | 1,046,437 | 0.975 | 34.95% |
| 5 Years | 2.79 | 4.94 | 2.535 | 3.57 | 1,046,437 | 0.975 | 34.95% |
HLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.79 | -0.05 | -1.30% | 3.84 | 3.88 | 3.79 | 820,207 |
| 01 May 2024 | 3.84 | -0.16 | -4.00% | 3.94 | 3.95 | 3.75 | 1,581,171 |
| 30 Apr 2024 | 4.00 | -0.07 | -1.72% | 4.07 | 4.07 | 3.99 | 913,638 |
| 29 Apr 2024 | 4.07 | 0.07 | 1.75% | 4.05 | 4.10 | 4.00 | 693,288 |
| 26 Apr 2024 | 4.00 | -0.05 | -1.23% | 4.04 | 4.06 | 3.99 | 516,598 |
| 24 Apr 2024 | 4.05 | 0.00 | 0.00% | 4.07 | 4.11 | 4.05 | 578,976 |
| 23 Apr 2024 | 4.05 | 0.08 | 2.02% | 3.99 | 4.05 | 3.98 | 818,550 |
| 22 Apr 2024 | 3.97 | 0.10 | 2.58% | 3.90 | 4.00 | 3.90 | 820,072 |
| 19 Apr 2024 | 3.87 | -0.07 | -1.78% | 3.88 | 3.93 | 3.85 | 948,689 |
| 18 Apr 2024 | 3.94 | 0.10 | 2.60% | 3.84 | 3.95 | 3.84 | 742,104 |
| 17 Apr 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.89 | 3.81 | 950,398 |
| 16 Apr 2024 | 3.84 | -0.07 | -1.79% | 3.86 | 3.905 | 3.83 | 825,334 |
| 15 Apr 2024 | 3.91 | 0.06 | 1.56% | 3.80 | 3.91 | 3.80 | 1,184,537 |
| 12 Apr 2024 | 3.85 | -0.01 | -0.26% | 3.84 | 3.88 | 3.83 | 544,944 |
| 11 Apr 2024 | 3.86 | -0.01 | -0.26% | 3.82 | 3.87 | 3.79 | 1,183,195 |
| 10 Apr 2024 | 3.87 | 0.02 | 0.52% | 3.90 | 3.93 | 3.87 | 616,914 |
| 09 Apr 2024 | 3.85 | -0.03 | -0.77% | 3.90 | 3.91 | 3.85 | 312,339 |
| 08 Apr 2024 | 3.88 | 0.06 | 1.57% | 3.87 | 3.895 | 3.86 | 463,376 |
| 05 Apr 2024 | 3.82 | -0.05 | -1.29% | 3.85 | 3.87 | 3.82 | 542,080 |
| 04 Apr 2024 | 3.87 | 0.00 | 0.00% | 3.89 | 3.90 | 3.86 | 419,680 |
| 03 Apr 2024 | 3.87 | -0.03 | -0.77% | 3.87 | 3.90 | 3.85 | 1,211,967 |
