Helix Resources Limited Historical Data - HLXO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Helix Resources Limited (HLXO)
Helix Resources Limited (HLXO) Historical

Helix Resources Limited (HLXO)

0.001

0.00

(0.00%)

Closed 21 June 4:00PM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	22046665	0.001	DE
4	0	0	0.001	0.002	0.001	8454856	0.00106701	DE
12	-0.001	-50	0.002	0.002	0.001	9561870	0.00125752	DE
26	-0.001	-50	0.002	0.002	0.001	9561870	0.00125752	DE
52	-0.001	-50	0.002	0.002	0.001	9561870	0.00125752	DE
156	-0.001	-50	0.002	0.002	0.001	9561870	0.00125752	DE
260	-0.001	-50	0.002	0.002	0.001	9561870	0.00125752	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718777700	0.001	0	0.00	0.001	0.001	0.001	0
1718691300	0.001	0	0.00	0.001	0.001	0.001	0
1718604900	0.001	0	0.00	0.001	0.001	0.001	27581000
1718345700	0.001	0	0.00	0.001	0.001	0.001	0
1718259300	0.001	0	0.00	0.001	0.001	0.001	9310827
1718172900	0.001	-0.001	-50.00	0.001	0.001	0.001	29248168
1718086500	0.002	0	0.00	0.002	0.002	0.002	250000
1717740900	0.002	0	0.00	0.002	0.002	0.002	0
1717654500	0.002	0	0.00	0.002	0.002	0.002	0
1717568100	0.002	0	0.00	0.002	0.002	0.002	0
1717481700	0.002	0	0.00	0.002	0.002	0.002	0
1717395300	0.002	0	0.00	0.002	0.002	0.002	0
1717136100	0.002	0.001	100.00	0.002	0.002	0.002	1500000
1717049700	0.001	0	0.00	0.001	0.001	0.001	0
1716963300	0.001	0	0.00	0.001	0.001	0.001	3754533
1716876900	0.001	-0.001	-50.00	0.001	0.001	0.001	1100000
1716790500	0.002	0	0.00	0.002	0.002	0.002	1347505
1716531300	0.002	0	0.00	0.002	0.002	0.002	0
1716444900	0.002	0	0.00	0.002	0.002	0.002	0
1716358500	0.002	0	0.00	0.001	0.002	0.001	2001667

Helix Resources

Peloton Interactive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions