Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helloworld Travel Limited | HLO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -2.02% | 2.67 | 16:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.70 | 2.66 | 2.70 | 2.67 | 2.725 |
HLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.74 | 2.74 | 2.64 | 2.69 | 166,451 | -0.07 | -2.55% |
| 1 Month | 2.93 | 3.03 | 2.64 | 2.83 | 213,511 | -0.26 | -8.87% |
| 3 Months | 2.44 | 3.05 | 2.39 | 2.80 | 380,046 | 0.23 | 9.43% |
| 6 Months | 2.20 | 3.05 | 2.17 | 2.59 | 369,699 | 0.47 | 21.36% |
| 1 Year | 2.71 | 3.29 | 2.17 | 2.73 | 482,784 | -0.04 | -1.48% |
| 3 Years | 1.995 | 3.29 | 1.30 | 2.36 | 475,581 | 0.675 | 33.83% |
| 5 Years | 4.63 | 5.18 | 0.67 | 2.37 | 419,303 | -1.96 | -42.33% |
HLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.67 | -0.06 | -2.02% | 2.70 | 2.70 | 2.66 | 218,609 |
| 24 Apr 2024 | 2.725 | 0.02 | 0.55% | 2.73 | 2.73 | 2.70 | 134,009 |
| 23 Apr 2024 | 2.71 | 0.00 | 0.00% | 2.72 | 2.73 | 2.69 | 147,017 |
| 22 Apr 2024 | 2.71 | 0.07 | 2.65% | 2.65 | 2.72 | 2.65 | 167,096 |
| 19 Apr 2024 | 2.64 | -0.08 | -2.94% | 2.73 | 2.73 | 2.64 | 313,548 |
| 18 Apr 2024 | 2.72 | 0.05 | 1.87% | 2.74 | 2.74 | 2.69 | 70,584 |
| 17 Apr 2024 | 2.67 | -0.02 | -0.74% | 2.70 | 2.73 | 2.67 | 112,705 |
| 16 Apr 2024 | 2.69 | -0.09 | -3.24% | 2.75 | 2.78 | 2.66 | 325,893 |
| 15 Apr 2024 | 2.78 | -0.06 | -2.11% | 2.81 | 2.81 | 2.74 | 279,541 |
| 12 Apr 2024 | 2.84 | -0.02 | -0.70% | 2.88 | 2.89 | 2.82 | 184,965 |
| 11 Apr 2024 | 2.86 | -0.07 | -2.39% | 2.93 | 2.93 | 2.84 | 303,379 |
| 10 Apr 2024 | 2.93 | -0.04 | -1.35% | 2.98 | 2.98 | 2.91 | 184,826 |
| 09 Apr 2024 | 2.97 | 0.04 | 1.37% | 2.94 | 2.98 | 2.88 | 299,213 |
| 08 Apr 2024 | 2.93 | 0.08 | 2.81% | 2.89 | 2.95 | 2.89 | 191,584 |
| 05 Apr 2024 | 2.85 | -0.09 | -3.06% | 2.92 | 2.92 | 2.85 | 176,951 |
| 04 Apr 2024 | 2.94 | 0.01 | 0.34% | 2.95 | 2.97 | 2.92 | 161,751 |
| 03 Apr 2024 | 2.93 | -0.04 | -1.35% | 2.99 | 2.99 | 2.89 | 177,598 |
| 02 Apr 2024 | 2.97 | -0.04 | -1.33% | 3.01 | 3.02 | 2.96 | 187,403 |
| 28 Mar 2024 | 3.01 | 0.10 | 3.44% | 2.93 | 3.03 | 2.91 | 403,215 |
