Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hexagon Energy Materials Limited | HXG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 7.50% | 0.0215 | 13:20:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.021 | 0.022 | 0.02 |
HXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.023 | 0.019 | 0.02 | 385,762 | 0.0025 | 13.16% |
| 1 Month | 0.023 | 0.023 | 0.018 | 0.020062 | 285,169 | -0.0015 | -6.52% |
| 3 Months | 0.013 | 0.028 | 0.012 | 0.021005 | 600,876 | 0.0085 | 65.38% |
| 6 Months | 0.008 | 0.028 | 0.008 | 0.016219 | 535,623 | 0.0135 | 168.75% |
| 1 Year | 0.012 | 0.028 | 0.007 | 0.013672 | 530,348 | 0.0095 | 79.17% |
| 3 Years | 0.125 | 0.13 | 0.007 | 0.04669 | 804,545 | -0.1035 | -82.80% |
| 5 Years | 0.115 | 0.16 | 0.007 | 0.056882 | 686,483 | -0.0935 | -81.30% |
HXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.02 | 0.00 | 0.00% | 0.022 | 0.023 | 0.02 | 691,389 |
| 02 May 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 140,148 |
| 01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 42,711 |
| 29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 668,800 |
| 26 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 572,635 |
| 24 Apr 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.021 | 0.021 | 109,000 |
| 23 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.021 | 0.021 | 0.019 | 282,443 |
| 22 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.019 | 59,523 |
| 19 Apr 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.019 | 0.019 | 50,000 |
| 18 Apr 2024 | 0.021 | 0.002 | 10.53% | 0.019 | 0.021 | 0.019 | 402,689 |
| 17 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 106,850 |
| 16 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 10,000 |
| 15 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 58,164 |
| 12 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 328,391 |
| 11 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.018 | 766,545 |
| 10 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 492,545 |
| 09 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 66,032 |
| 08 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
