Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hillgrove Resources Limited | HGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -5.13% | 0.074 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.079 | 0.073 | 0.079 | 0.074 | 0.078 |
HGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.076 | 0.082 | 0.073 | 0.07804 | 8,103,009 | -0.002 | -2.63% |
| 1 Month | 0.078 | 0.083 | 0.073 | 0.077775 | 6,112,107 | -0.004 | -5.13% |
| 3 Months | 0.075 | 0.083 | 0.057 | 0.069657 | 6,487,620 | -0.001 | -1.33% |
| 6 Months | 0.056 | 0.096 | 0.054 | 0.071959 | 4,150,732 | 0.018 | 32.14% |
| 1 Year | 0.056 | 0.096 | 0.043 | 0.067595 | 3,256,370 | 0.018 | 32.14% |
| 3 Years | 0.053 | 0.10 | 0.033 | 0.063902 | 2,208,926 | 0.021 | 39.62% |
| 5 Years | 0.089 | 0.10 | 0.03 | 0.062424 | 1,528,123 | -0.015 | -16.85% |
HGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.074 | -0.004 | -5.13% | 0.079 | 0.079 | 0.073 | 5,566,647 |
| 02 May 2024 | 0.078 | -0.001 | -1.27% | 0.08 | 0.08 | 0.077 | 2,415,406 |
| 01 May 2024 | 0.079 | -0.002 | -2.47% | 0.08 | 0.08 | 0.078 | 4,055,933 |
| 30 Apr 2024 | 0.081 | 0.004 | 5.19% | 0.077 | 0.082 | 0.077 | 10,916,563 |
| 29 Apr 2024 | 0.077 | 0.003 | 4.05% | 0.077 | 0.079 | 0.077 | 11,415,284 |
| 26 Apr 2024 | 0.074 | -0.001 | -1.33% | 0.076 | 0.077 | 0.073 | 6,024,254 |
| 24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.076 | 0.076 | 0.073 | 1,557,608 |
| 23 Apr 2024 | 0.075 | -0.001 | -1.32% | 0.077 | 0.077 | 0.074 | 1,479,019 |
| 22 Apr 2024 | 0.076 | 0.002 | 2.70% | 0.075 | 0.079 | 0.075 | 4,392,586 |
| 19 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.076 | 0.077 | 0.074 | 5,736,868 |
| 18 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.075 | 0.073 | 1,767,484 |
| 17 Apr 2024 | 0.074 | -0.002 | -2.63% | 0.074 | 0.075 | 0.073 | 3,426,736 |
| 16 Apr 2024 | 0.076 | -0.003 | -3.80% | 0.078 | 0.08 | 0.074 | 4,904,627 |
| 15 Apr 2024 | 0.079 | 0.003 | 3.95% | 0.078 | 0.079 | 0.076 | 5,347,031 |
| 12 Apr 2024 | 0.076 | -0.002 | -2.56% | 0.078 | 0.078 | 0.076 | 4,024,200 |
| 11 Apr 2024 | 0.078 | -0.001 | -1.27% | 0.077 | 0.079 | 0.077 | 3,026,514 |
| 10 Apr 2024 | 0.079 | 0.004 | 5.33% | 0.078 | 0.08 | 0.076 | 5,028,450 |
| 09 Apr 2024 | 0.075 | -0.003 | -3.85% | 0.08 | 0.081 | 0.074 | 9,180,466 |
| 08 Apr 2024 | 0.078 | -0.0015 | -1.89% | 0.08 | 0.081 | 0.076 | 7,492,051 |
| 05 Apr 2024 | 0.0795 | -0.0015 | -1.85% | 0.082 | 0.083 | 0.079 | 6,532,354 |
| 04 Apr 2024 | 0.081 | 0.006 | 8.00% | 0.078 | 0.083 | 0.077 | 19,822,007 |
