S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Hiremii Limited (HMI)
Hiremii Limited (HMI) Historical

HMI Hiremii Limited

0.047

0.00 (0.00%)

08 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Hiremii Limited	HMI	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.047	07:00:43

Open Price	Low Price	High Price	Close Price	Previous Close
				0.047

more quote information »

HMI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.044	0.046	0.044	0.045157	193,804	0.003	6.82%
1 Month	0.036	0.047	0.036	0.044277	233,008	0.011	30.56%
3 Months	0.03	0.048	0.03	0.042394	156,156	0.017	56.67%
6 Months	0.038	0.048	0.03	0.040548	155,784	0.009	23.68%
1 Year	0.054	0.06	0.03	0.042042	217,098	-0.007	-12.96%
3 Years	0.165	0.175	0.03	0.069754	369,858	-0.118	-71.52%
5 Years	0.165	0.175	0.03	0.069754	369,858	-0.118	-71.52%

HMI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.046	0.001	2.22%	0.045	0.046	0.045	121,551
03 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	141,666
02 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	12,000
01 May 2024	0.045	-0.001	-2.17%	0.044	0.045	0.044	500,000
30 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
29 Apr 2024	0.046	0.004	9.52%	0.045	0.046	0.045	56,289
26 Apr 2024	0.042	-0.003	-6.67%	0.042	0.042	0.042	129,327
24 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
23 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
22 Apr 2024	0.045	0.003	7.14%	0.045	0.047	0.042	330,000
19 Apr 2024	0.042	-0.002	-4.55%	0.042	0.042	0.042	19,563
18 Apr 2024	0.044	-0.001	-2.22%	0.039	0.044	0.039	181,275
17 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
16 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	50,000
15 Apr 2024	0.045	0.003	7.14%	0.042	0.045	0.042	960,256
12 Apr 2024	0.042	0.003	7.69%	0.039	0.042	0.039	474,173
11 Apr 2024	0.039	-0.005	-11.36%	0.036	0.039	0.036	53,000
10 Apr 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
09 Apr 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
08 Apr 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
05 Apr 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions