Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hitech Group Australia Limited | HIT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -2.91% | 2.00 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.06 | 2.00 | 2.06 | 2.00 | 2.06 |
HIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.975 | 2.06 | 1.97 | 2.03 | 7,880 | 0.025 | 1.27% |
| 1 Month | 1.98 | 2.06 | 1.95 | 1.99 | 7,623 | 0.02 | 1.01% |
| 3 Months | 2.20 | 2.31 | 1.93 | 2.05 | 9,505 | -0.20 | -9.09% |
| 6 Months | 2.12 | 2.40 | 1.93 | 2.12 | 8,828 | -0.12 | -5.66% |
| 1 Year | 1.75 | 2.40 | 1.605 | 2.04 | 7,970 | 0.25 | 14.29% |
| 3 Years | 1.815 | 2.45 | 1.605 | 2.06 | 11,646 | 0.185 | 10.19% |
| 5 Years | 0.99 | 2.45 | 0.835 | 1.71 | 13,354 | 1.01 | 102.02% |
HIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.00 | -0.06 | -2.91% | 2.06 | 2.06 | 2.00 | 2,375 |
| 24 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| 23 Apr 2024 | 2.06 | 0.01 | 0.49% | 2.05 | 2.06 | 2.05 | 1,449 |
| 22 Apr 2024 | 2.05 | 0.07 | 3.80% | 2.05 | 2.05 | 2.05 | 14,799 |
| 19 Apr 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 1.975 | 0.00 |
| 18 Apr 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 1.97 | 7,391 |
| 17 Apr 2024 | 1.975 | -0.01 | -0.50% | 1.985 | 1.985 | 1.975 | 2,603 |
| 16 Apr 2024 | 1.985 | -0.02 | -0.75% | 1.985 | 1.99 | 1.985 | 10,895 |
| 15 Apr 2024 | 2.00 | 0.02 | 1.01% | 1.975 | 2.04 | 1.975 | 8,736 |
| 12 Apr 2024 | 1.98 | -0.04 | -1.98% | 2.00 | 2.00 | 1.98 | 9,029 |
| 11 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 10 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 09 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 08 Apr 2024 | 2.02 | -0.02 | -0.98% | 2.02 | 2.02 | 2.02 | 7,428 |
| 05 Apr 2024 | 2.04 | 0.04 | 2.00% | 2.04 | 2.04 | 2.04 | 35 |
| 04 Apr 2024 | 2.00 | 0.04 | 2.04% | 2.00 | 2.00 | 2.00 | 1,000 |
| 03 Apr 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 02 Apr 2024 | 1.96 | 0.01 | 0.51% | 1.96 | 1.965 | 1.96 | 10,800 |
| 28 Mar 2024 | 1.95 | 0.00 | 0.00% | 1.98 | 1.98 | 1.95 | 17,316 |
