Volume | 2,812,451 |
|
|||||
News | - | ||||||
Day High | 1.225 | Low High |
|||||
Day Low | 1.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HomeCo Daily Needs REIT | HDN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.20 | 1.20 | 1.225 | 1.22 | 1.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,047 | 2,812,451 | - | 1.0275 - 1.315 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:26:59 | 8,560 | AUD 1.21 | AUD |
HomeCo Daily Needs REIT News
Historical HDN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.275 | 1.28 | 1.20 | 1.22 | 2,362,719 | -0.055 | -4.31% |
1 Month | 1.25 | 1.28 | 1.20 | 1.23 | 2,332,508 | -0.03 | -2.40% |
3 Months | 1.26 | 1.315 | 1.20 | 1.25 | 2,664,305 | -0.04 | -3.17% |
6 Months | 1.075 | 1.315 | 1.05 | 1.22 | 2,856,674 | 0.145 | 13.49% |
1 Year | 1.22 | 1.315 | 1.0275 | 1.20 | 2,977,700 | 0.00 | 0.00% |
3 Years | 1.305 | 1.70 | 1.0275 | 1.32 | 3,215,676 | -0.085 | -6.51% |
5 Years | 1.35 | 1.70 | 1.0275 | 1.32 | 2,924,924 | -0.13 | -9.63% |