Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HorseShoe Metals Ltd | HOR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 11.11% | 0.01 | 19:04:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.01 | 0.01 | 0.009 |
HOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.011 | 0.007 | 0.008326 | 1,742,337 | 0.003 | 42.86% |
| 1 Month | 0.007 | 0.011 | 0.007 | 0.008294 | 1,400,501 | 0.003 | 42.86% |
| 3 Months | 0.006 | 0.011 | 0.005 | 0.007885 | 1,068,655 | 0.004 | 66.67% |
| 6 Months | 0.009 | 0.012 | 0.005 | 0.007731 | 942,369 | 0.001 | 11.11% |
| 1 Year | 0.026 | 0.026 | 0.005 | 0.010113 | 809,911 | -0.016 | -61.54% |
| 3 Years | 0.024 | 0.053 | 0.005 | 0.023737 | 970,019 | -0.014 | -58.33% |
| 5 Years | 0.009 | 0.053 | 0.005 | 0.023444 | 901,072 | 0.001 | 11.11% |
HOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 850,000 |
| 24 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 23 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.011 | 0.011 | 0.009 | 2,714,588 |
| 22 Apr 2024 | 0.009 | 0.002 | 28.57% | 0.007 | 0.009 | 0.007 | 1,905,471 |
| 19 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 49,066 |
| 18 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 2,300,223 |
| 17 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 509,455 |
| 16 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 2,596,688 |
| 15 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 1,842,288 |
| 12 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 477,095 |
| 11 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 556,111 |
| 10 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 606,471 |
| 09 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 55,556 |
| 08 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 05 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.009 | 0.008 | 2,945,874 |
| 04 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 1,812,720 |
| 03 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,508,851 |
| 02 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 1,193,547 |
| 28 Mar 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 1,334,015 |
| 27 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
