Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hot Chili Ltd | HCH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.03 | 1.02 | 1.075 | 1.255 |
HCH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.24 | 1.31 | 1.02 | 1.29 | 272,165 | -0.20 | -16.13% |
1 Month | 1.23 | 1.31 | 1.02 | 1.23 | 119,610 | -0.19 | -15.45% |
3 Months | 1.08 | 1.31 | 0.91 | 1.11 | 155,322 | -0.04 | -3.70% |
6 Months | 1.12 | 1.31 | 0.91 | 1.07 | 159,710 | -0.08 | -7.14% |
1 Year | 1.035 | 1.61 | 0.91 | 1.20 | 210,768 | 0.005 | 0.48% |
3 Years | 0.038 | 2.12 | 0.032 | 0.118988 | 2,943,983 | 1.00 | 2,636.84% |
5 Years | 0.029 | 2.12 | 0.009 | 0.063581 | 5,403,011 | 1.01 | 3,486.21% |
HCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
02 May 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
01 May 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
30 Apr 2024 | 1.255 | -0.05 | -3.46% | 1.30 | 1.31 | 1.225 | 165,953 |
29 Apr 2024 | 1.30 | 0.08 | 6.12% | 1.24 | 1.31 | 1.24 | 378,376 |
26 Apr 2024 | 1.225 | 0.03 | 2.08% | 1.21 | 1.225 | 1.19 | 121,476 |
24 Apr 2024 | 1.20 | 0.02 | 2.13% | 1.195 | 1.22 | 1.18 | 63,521 |
23 Apr 2024 | 1.175 | -0.01 | -0.84% | 1.23 | 1.23 | 1.17 | 100,610 |
22 Apr 2024 | 1.185 | 0.00 | 0.00% | 1.20 | 1.245 | 1.185 | 88,070 |
19 Apr 2024 | 1.185 | -0.01 | -0.84% | 1.25 | 1.255 | 1.18 | 91,738 |
18 Apr 2024 | 1.195 | 0.03 | 2.14% | 1.16 | 1.23 | 1.16 | 96,705 |
17 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.225 | 1.225 | 1.15 | 76,144 |
16 Apr 2024 | 1.17 | -0.06 | -4.49% | 1.23 | 1.23 | 1.16 | 147,118 |
15 Apr 2024 | 1.225 | 0.02 | 1.24% | 1.25 | 1.26 | 1.20 | 84,847 |
12 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.235 | 1.235 | 1.21 | 104,920 |
11 Apr 2024 | 1.21 | -0.02 | -1.63% | 1.22 | 1.22 | 1.20 | 55,369 |
10 Apr 2024 | 1.23 | 0.04 | 3.80% | 1.20 | 1.25 | 1.20 | 155,572 |
09 Apr 2024 | 1.185 | -0.08 | -6.32% | 1.23 | 1.23 | 1.185 | 63,728 |
08 Apr 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 0.00 |