Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 123,251 |
|
|||||
| News | - | ||||||
| Day High | 39.465 | Low High |
|||||
| Day Low | 38.97 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hub24 Ltd | HUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.43% | 39.28 | 16:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.08 | 38.97 | 39.465 | 39.28 | 39.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,498 | 123,251 | - | 23.73 - 42.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:49:28 | 4,851 | AUD 39.33 | AUD |
Hub24 News
Real-Time news about Hub24 Ltd (Australian Stock Exchange): 0 recent articles
Historical HUB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.89 | 41.10 | 38.97 | 40.30 | 168,748 | -1.61 | -3.94% |
| 1 Month | 42.08 | 42.83 | 38.00 | 40.48 | 170,577 | -2.80 | -6.65% |
| 3 Months | 37.19 | 42.96 | 36.05 | 39.81 | 187,767 | 2.09 | 5.62% |
| 6 Months | 31.40 | 42.96 | 30.16 | 36.97 | 190,961 | 7.88 | 25.10% |
| 1 Year | 28.67 | 42.96 | 23.73 | 32.52 | 217,333 | 10.61 | 37.01% |
| 3 Years | 25.30 | 247.78 | 17.65 | 28.05 | 243,716 | 13.98 | 55.26% |
| 5 Years | 13.93 | 247.78 | 5.98 | 21.24 | 283,243 | 25.35 | 181.98% |
