Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hutchison Telecommunications Australia Limited | HTA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.029 | 11:41:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.029 |
HTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.034 | 0.028 | 0.028166 | 23,917 | -0.005 | -14.71% |
| 1 Month | 0.027 | 0.048 | 0.027 | 0.03627 | 138,614 | 0.002 | 7.41% |
| 3 Months | 0.028 | 0.048 | 0.026 | 0.033421 | 81,616 | 0.001 | 3.57% |
| 6 Months | 0.03 | 0.048 | 0.02 | 0.031246 | 77,684 | -0.001 | -3.33% |
| 1 Year | 0.046 | 0.052 | 0.02 | 0.034712 | 58,411 | -0.017 | -36.96% |
| 3 Years | 0.115 | 0.125 | 0.02 | 0.076478 | 67,710 | -0.086 | -74.78% |
| 5 Years | 0.13 | 0.20 | 0.02 | 0.119638 | 106,635 | -0.101 | -77.69% |
HTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 2,650 |
| 29 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 2,500 |
| 26 Apr 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 9,375 |
| 24 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 23 Apr 2024 | 0.028 | -0.008 | -22.22% | 0.034 | 0.034 | 0.028 | 59,875 |
| 22 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 19 Apr 2024 | 0.036 | -0.002 | -5.26% | 0.042 | 0.042 | 0.036 | 3,386 |
| 18 Apr 2024 | 0.038 | 0.005 | 15.15% | 0.033 | 0.038 | 0.03 | 360,066 |
| 17 Apr 2024 | 0.033 | 0.001 | 3.13% | 0.035 | 0.035 | 0.033 | 58,547 |
| 16 Apr 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 0.032 | 75,224 |
| 15 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 12 Apr 2024 | 0.03 | -0.007 | -18.92% | 0.03 | 0.032 | 0.03 | 174,599 |
| 11 Apr 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 531 |
| 10 Apr 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.035 | 637,467 |
| 09 Apr 2024 | 0.037 | -0.002 | -5.13% | 0.04 | 0.048 | 0.037 | 139,206 |
| 08 Apr 2024 | 0.039 | 0.008 | 25.81% | 0.031 | 0.039 | 0.031 | 668,680 |
| 05 Apr 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 13,425 |
| 04 Apr 2024 | 0.03 | 0.003 | 11.11% | 0.03 | 0.03 | 0.03 | 6,945 |
| 03 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 3,000 |
| 02 Apr 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 5,000 |
