Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hyrdation Pharmaceuticals Company Ltd | HPC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.013 | 0.013 | 0.013 | 0.013 | 0.013 |
HPC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.013 | 0.013 | 0.013 | 10,535 | 0.00 | 0.00% |
1 Month | 0.012 | 0.015 | 0.012 | 0.013166 | 141,272 | 0.001 | 8.33% |
3 Months | 0.016 | 0.016 | 0.012 | 0.013628 | 120,101 | -0.003 | -18.75% |
6 Months | 0.033 | 0.033 | 0.012 | 0.017455 | 117,559 | -0.02 | -60.61% |
1 Year | 0.067 | 0.067 | 0.012 | 0.035725 | 134,236 | -0.054 | -80.60% |
3 Years | 0.29 | 0.3975 | 0.012 | 0.15889 | 166,496 | -0.277 | -95.52% |
5 Years | 0.29 | 0.3975 | 0.012 | 0.15889 | 166,496 | -0.277 | -95.52% |
HPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 339,316 |
20 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
17 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
16 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
15 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
14 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 10,535 |
13 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
10 May 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 384,147 |
09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
06 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
02 May 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.015 | 0.014 | 114,241 |
01 May 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 415,738 |
30 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
29 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 45,000 |
26 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 9,241 |
24 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
23 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 10,000 |
22 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
19 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |