Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IGO Limited | IGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.135 | 1.74% | 7.915 | 14:54:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.86 | 7.84 | 8.02 | 7.78 |
IGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 8.08 | 7.00 | 7.65 | 4,140,138 | 0.765 | 10.70% |
| 1 Month | 7.23 | 13.00 | 5.75 | 7.43 | 3,481,985 | 0.685 | 9.47% |
| 3 Months | 7.08 | 15.51 | 5.75 | 7.59 | 6,451,886 | 0.835 | 11.79% |
| 6 Months | 9.41 | 16.81 | 5.75 | 7.89 | 5,712,831 | -1.50 | -15.89% |
| 1 Year | 13.53 | 16.81 | 5.75 | 9.92 | 4,433,461 | -5.62 | -41.50% |
| 3 Years | 7.54 | 17.32 | 5.75 | 11.25 | 3,900,431 | 0.375 | 4.97% |
| 5 Years | 4.64 | 17.32 | 3.27 | 9.27 | 3,650,512 | 3.28 | 70.58% |
IGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 7.78 | -0.02 | -0.26% | 7.76 | 7.82 | 7.54 | 3,813,667 |
| 01 May 2024 | 7.80 | -0.02 | -0.26% | 7.54 | 7.81 | 7.46 | 3,286,682 |
| 30 Apr 2024 | 7.82 | 0.49 | 6.61% | 7.64 | 8.08 | 7.61 | 8,517,266 |
| 29 Apr 2024 | 7.335 | 0.22 | 3.02% | 7.17 | 7.37 | 7.15 | 3,031,061 |
| 26 Apr 2024 | 7.12 | -0.10 | -1.39% | 7.15 | 7.50 | 7.00 | 1,725,541 |
| 24 Apr 2024 | 7.22 | 0.02 | 0.35% | 7.19 | 7.27 | 7.00 | 3,408,787 |
| 23 Apr 2024 | 7.195 | -0.02 | -0.21% | 7.40 | 7.43 | 7.18 | 2,563,804 |
| 22 Apr 2024 | 7.21 | 0.13 | 1.84% | 7.25 | 7.40 | 7.18 | 2,532,174 |
| 19 Apr 2024 | 7.08 | -0.21 | -2.88% | 7.21 | 13.00 | 5.75 | 3,274,682 |
| 18 Apr 2024 | 7.29 | -0.03 | -0.41% | 7.34 | 7.445 | 7.28 | 2,935,342 |
| 17 Apr 2024 | 7.32 | 0.03 | 0.41% | 7.28 | 7.38 | 7.24 | 1,917,697 |
| 16 Apr 2024 | 7.29 | -0.36 | -4.71% | 7.54 | 7.55 | 7.25 | 5,508,446 |
| 15 Apr 2024 | 7.65 | 0.15 | 2.00% | 7.41 | 7.66 | 7.40 | 5,217,883 |
| 12 Apr 2024 | 7.50 | -0.06 | -0.79% | 7.56 | 7.69 | 7.00 | 2,733,194 |
| 11 Apr 2024 | 7.56 | 0.07 | 0.93% | 7.28 | 7.63 | 7.28 | 3,578,169 |
| 10 Apr 2024 | 7.49 | -0.08 | -1.06% | 7.69 | 7.71 | 7.48 | 2,934,749 |
| 09 Apr 2024 | 7.57 | 0.28 | 3.84% | 7.45 | 7.595 | 7.41 | 3,220,822 |
| 08 Apr 2024 | 7.29 | 0.09 | 1.25% | 7.30 | 7.38 | 7.15 | 2,598,893 |
| 05 Apr 2024 | 7.20 | -0.11 | -1.50% | 7.18 | 7.35 | 7.00 | 2,527,689 |
| 04 Apr 2024 | 7.31 | 0.20 | 2.81% | 7.23 | 7.44 | 7.23 | 4,644,825 |
| 03 Apr 2024 | 7.11 | 0.01 | 0.14% | 7.04 | 7.11 | 6.96 | 3,286,736 |
