Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Illawarra Series 2006 1 Rmbs Trust | ILA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.69% | 0.06 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
ILA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.067 | 0.059 | 0.059144 | 365,007 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.067 | 0.05 | 0.055652 | 373,099 | -0.005 | -7.69% |
| 3 Months | 0.09 | 0.092 | 0.05 | 0.060806 | 332,637 | -0.03 | -33.33% |
| 6 Months | 0.075 | 0.10 | 0.05 | 0.064675 | 201,780 | -0.015 | -20.00% |
| 1 Year | 0.105 | 0.145 | 0.05 | 0.068582 | 135,889 | -0.045 | -42.86% |
| 3 Years | 0.35 | 0.42 | 0.05 | 0.212342 | 125,709 | -0.29 | -82.86% |
| 5 Years | 0.50 | 0.67 | 0.05 | 0.311936 | 191,934 | -0.44 | -88.00% |
ILA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.061 | 0.002 | 3.39% | 0.061 | 0.061 | 0.061 | 8,213 |
| 13 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 453 |
| 10 May 2024 | 0.059 | -0.003 | -4.84% | 0.06 | 0.06 | 0.059 | 173,598 |
| 09 May 2024 | 0.062 | 0.003 | 5.08% | 0.062 | 0.062 | 0.062 | 70,000 |
| 08 May 2024 | 0.059 | 0.003 | 5.36% | 0.06 | 0.067 | 0.059 | 1,215,977 |
| 07 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| 06 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 27,164 |
| 03 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.06 | 0.056 | 435,635 |
| 02 May 2024 | 0.056 | 0.003 | 5.66% | 0.055 | 0.056 | 0.055 | 98,570 |
| 01 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 43,757 |
| 30 Apr 2024 | 0.053 | -0.002 | -3.64% | 0.056 | 0.056 | 0.053 | 67,587 |
| 29 Apr 2024 | 0.055 | 0.002 | 3.77% | 0.051 | 0.055 | 0.05 | 872,114 |
| 26 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.05 | 0.053 | 0.05 | 67,930 |
| 24 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 23 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.055 | 0.055 | 0.053 | 202,070 |
| 22 Apr 2024 | 0.053 | -0.002 | -3.64% | 0.052 | 0.053 | 0.05 | 1,785,483 |
| 19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.057 | 0.057 | 0.055 | 488,789 |
| 18 Apr 2024 | 0.055 | -0.003 | -5.17% | 0.058 | 0.058 | 0.055 | 307,252 |
| 17 Apr 2024 | 0.058 | -0.001 | -1.69% | 0.058 | 0.058 | 0.058 | 88,000 |
| 16 Apr 2024 | 0.059 | -0.001 | -1.67% | 0.065 | 0.065 | 0.056 | 398,296 |
| 15 Apr 2024 | 0.06 | -0.002 | -3.23% | 0.063 | 0.063 | 0.06 | 96,000 |
| 12 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
