Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Image Resources Nl | IMA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.083 | 0.079 | 0.083 | 0.079 | 0.081 |
IMA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.083 | 0.083 | 0.078 | 0.078751 | 633,024 | -0.004 | -4.82% |
1 Month | 0.099 | 0.099 | 0.076 | 0.081223 | 509,933 | -0.02 | -20.20% |
3 Months | 0.063 | 0.11 | 0.058 | 0.07843 | 609,679 | 0.016 | 25.40% |
6 Months | 0.06 | 0.11 | 0.058 | 0.072743 | 434,355 | 0.019 | 31.67% |
1 Year | 0.115 | 0.115 | 0.056 | 0.077268 | 401,199 | -0.036 | -31.30% |
3 Years | 0.17 | 0.30 | 0.056 | 0.189787 | 747,585 | -0.091 | -53.53% |
5 Years | 0.24 | 0.305 | 0.056 | 0.194058 | 926,230 | -0.161 | -67.08% |
IMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.081 | 0.002 | 2.53% | 0.081 | 0.084 | 0.081 | 1,872,163 |
20 May 2024 | 0.079 | 0.001 | 1.28% | 0.079 | 0.08 | 0.079 | 449,245 |
17 May 2024 | 0.078 | 0.00 | 0.00% | 0.08 | 0.08 | 0.078 | 649,037 |
16 May 2024 | 0.078 | 0.00 | 0.00% | 0.079 | 0.079 | 0.078 | 1,003,385 |
15 May 2024 | 0.078 | -0.003 | -3.70% | 0.081 | 0.081 | 0.078 | 421,284 |
14 May 2024 | 0.081 | -0.001 | -1.22% | 0.083 | 0.083 | 0.08 | 642,170 |
13 May 2024 | 0.082 | 0.002 | 2.50% | 0.084 | 0.087 | 0.082 | 526,596 |
10 May 2024 | 0.08 | -0.002 | -2.44% | 0.081 | 0.082 | 0.08 | 165,587 |
09 May 2024 | 0.082 | 0.002 | 2.50% | 0.08 | 0.082 | 0.079 | 863,999 |
08 May 2024 | 0.08 | -0.001 | -1.23% | 0.082 | 0.082 | 0.08 | 107,125 |
07 May 2024 | 0.081 | -0.001 | -1.22% | 0.082 | 0.083 | 0.081 | 146,427 |
06 May 2024 | 0.082 | -0.002 | -2.38% | 0.083 | 0.085 | 0.082 | 514,540 |
03 May 2024 | 0.084 | 0.001 | 1.20% | 0.085 | 0.085 | 0.084 | 276,050 |
02 May 2024 | 0.083 | 0.00 | 0.00% | 0.085 | 0.086 | 0.083 | 582,771 |
01 May 2024 | 0.083 | -0.005 | -5.68% | 0.088 | 0.088 | 0.083 | 132,534 |
30 Apr 2024 | 0.088 | 0.005 | 6.02% | 0.082 | 0.088 | 0.081 | 367,590 |
29 Apr 2024 | 0.083 | 0.007 | 9.21% | 0.086 | 0.09 | 0.081 | 478,848 |
26 Apr 2024 | 0.076 | -0.016 | -17.39% | 0.092 | 0.094 | 0.076 | 1,556,624 |
24 Apr 2024 | 0.092 | -0.001 | -1.08% | 0.094 | 0.094 | 0.092 | 13,769 |
23 Apr 2024 | 0.093 | -0.0025 | -2.62% | 0.099 | 0.099 | 0.092 | 791,140 |
22 Apr 2024 | 0.0955 | 0.0015 | 1.60% | 0.095 | 0.097 | 0.094 | 585,751 |