Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ImExHS Limited | IME | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.45 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.45 |
IME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.485 | 0.45 | 0.474797 | 25,361 | -0.03 | -6.25% |
| 1 Month | 0.545 | 0.57 | 0.45 | 0.500272 | 19,494 | -0.095 | -17.43% |
| 3 Months | 0.64 | 0.65 | 0.45 | 0.540735 | 21,259 | -0.19 | -29.69% |
| 6 Months | 0.62 | 0.69 | 0.45 | 0.589518 | 19,768 | -0.17 | -27.42% |
| 1 Year | 0.55 | 0.70 | 0.45 | 0.601823 | 20,565 | -0.10 | -18.18% |
| 3 Years | 1.72 | 1.92 | 0.40 | 0.852203 | 31,095 | -1.27 | -73.84% |
| 5 Years | 0.034 | 2.54 | 0.015 | 0.074548 | 807,755 | 0.416 | 1,223.53% |
IME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
| 20 May 2024 | 0.45 | -0.03 | -6.25% | 0.485 | 0.485 | 0.45 | 6,700 |
| 17 May 2024 | 0.48 | 0.005 | 1.05% | 0.475 | 0.485 | 0.465 | 30,418 |
| 16 May 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
| 15 May 2024 | 0.475 | -0.025 | -5.00% | 0.48 | 0.48 | 0.475 | 38,964 |
| 14 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| 13 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,000 |
| 10 May 2024 | 0.50 | 0.00 | 0.00% | 0.48 | 0.50 | 0.48 | 39,470 |
| 09 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 24,983 |
| 08 May 2024 | 0.50 | 0.00 | 0.00% | 0.515 | 0.515 | 0.50 | 9,090 |
| 07 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| 06 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| 03 May 2024 | 0.50 | -0.005 | -0.99% | 0.50 | 0.50 | 0.50 | 23,373 |
| 02 May 2024 | 0.505 | -0.035 | -6.48% | 0.52 | 0.52 | 0.505 | 45,393 |
| 01 May 2024 | 0.54 | -0.03 | -5.26% | 0.54 | 0.54 | 0.53 | 20,757 |
| 30 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| 29 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 10,504 |
| 26 Apr 2024 | 0.57 | 0.025 | 4.59% | 0.57 | 0.57 | 0.57 | 2,769 |
| 24 Apr 2024 | 0.545 | 0.005 | 0.93% | 0.545 | 0.545 | 0.545 | 2 |
| 23 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
| 22 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
| 19 Apr 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 0.54 | 6,564 |
