Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impact Minerals Limited | IPT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.022 | 0.022 | 0.02 |
IPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.022 | 0.018 | 0.019648 | 2,961,314 | 0.002 | 10.00% |
1 Month | 0.015 | 0.022 | 0.014 | 0.018551 | 6,010,417 | 0.007 | 46.67% |
3 Months | 0.0115 | 0.022 | 0.01 | 0.016043 | 4,532,515 | 0.0105 | 91.30% |
6 Months | 0.01 | 0.022 | 0.009 | 0.014388 | 3,520,596 | 0.012 | 120.00% |
1 Year | 0.013 | 0.022 | 0.009 | 0.01404 | 3,612,663 | 0.009 | 69.23% |
3 Years | 0.018 | 0.022 | 0.006 | 0.012831 | 3,944,848 | 0.004 | 22.22% |
5 Years | 0.007 | 0.029 | 0.004 | 0.015158 | 4,849,018 | 0.015 | 214.29% |
IPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 0.02 | 13,955,581 |
02 May 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.018 | 4,410,439 |
01 May 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 2,865,555 |
30 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.018 | 1,304,639 |
29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 2,913,840 |
26 Apr 2024 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.02 | 0.019 | 4,761,222 |
24 Apr 2024 | 0.0205 | 0.0005 | 2.50% | 0.021 | 0.022 | 0.02 | 3,656,769 |
23 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 2,301,162 |
22 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.022 | 0.02 | 4,420,707 |
19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.022 | 0.02 | 9,280,913 |
18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 0.019 | 13,845,761 |
17 Apr 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 0.018 | 19,223,780 |
16 Apr 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.017 | 16,151,835 |
15 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 0.015 | 12,862,423 |
12 Apr 2024 | 0.017 | 0.002 | 13.33% | 0.016 | 0.017 | 0.0155 | 10,475,318 |
11 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.0145 | 2,742,494 |
10 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 134,136 |
09 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 1,550,264 |
08 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 1,144,863 |
05 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 1,128,268 |
04 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.014 | 3,433,965 |