Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imricor Medical Systems Inc | IMR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.12% | 0.44 | 10:51:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.445 | 0.44 | 0.445 | 0.445 |
IMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.50 | 0.44 | 0.45255 | 190,866 | -0.055 | -11.11% |
| 1 Month | 0.51 | 0.52 | 0.44 | 0.469426 | 110,503 | -0.07 | -13.73% |
| 3 Months | 0.47 | 0.60 | 0.44 | 0.500699 | 99,071 | -0.03 | -6.38% |
| 6 Months | 0.62 | 0.63 | 0.42 | 0.515417 | 79,449 | -0.18 | -29.03% |
| 1 Year | 0.27 | 0.835 | 0.26 | 0.500207 | 96,514 | 0.17 | 62.96% |
| 3 Years | 1.89 | 2.10 | 0.105 | 0.477859 | 158,909 | -1.45 | -76.72% |
| 5 Years | 1.30 | 2.94 | 0.105 | 0.755791 | 132,979 | -0.86 | -66.15% |
IMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.445 | -0.005 | -1.11% | 0.445 | 0.445 | 0.445 | 10,409 |
| 20 May 2024 | 0.45 | -0.005 | -1.10% | 0.45 | 0.45 | 0.45 | 78,922 |
| 17 May 2024 | 0.455 | 0.005 | 1.11% | 0.45 | 0.455 | 0.44 | 170,332 |
| 16 May 2024 | 0.45 | -0.005 | -1.10% | 0.46 | 0.46 | 0.44 | 295,183 |
| 15 May 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0.00 |
| 14 May 2024 | 0.455 | -0.005 | -1.09% | 0.495 | 0.50 | 0.455 | 219,025 |
| 13 May 2024 | 0.46 | 0.00 | 0.00% | 0.48 | 0.48 | 0.46 | 137,925 |
| 10 May 2024 | 0.46 | -0.01 | -2.13% | 0.48 | 0.485 | 0.46 | 122,294 |
| 09 May 2024 | 0.47 | -0.015 | -3.09% | 0.485 | 0.4875 | 0.47 | 254,196 |
| 08 May 2024 | 0.485 | 0.005 | 1.04% | 0.495 | 0.50 | 0.485 | 25,217 |
| 07 May 2024 | 0.48 | -0.02 | -4.00% | 0.49 | 0.49 | 0.47 | 47,559 |
| 06 May 2024 | 0.50 | 0.03 | 6.38% | 0.48 | 0.50 | 0.48 | 231,145 |
| 03 May 2024 | 0.47 | -0.005 | -1.05% | 0.4875 | 0.4875 | 0.47 | 51,216 |
| 02 May 2024 | 0.475 | 0.005 | 1.06% | 0.475 | 0.475 | 0.47 | 55,854 |
| 01 May 2024 | 0.47 | -0.03 | -6.00% | 0.50 | 0.50 | 0.465 | 61,770 |
| 30 Apr 2024 | 0.50 | 0.01 | 2.04% | 0.495 | 0.52 | 0.49 | 89,290 |
| 29 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 5,000 |
| 26 Apr 2024 | 0.49 | -0.015 | -2.97% | 0.50 | 0.50 | 0.48 | 55,367 |
| 24 Apr 2024 | 0.505 | 0.01 | 2.02% | 0.50 | 0.505 | 0.50 | 61,146 |
| 23 Apr 2024 | 0.495 | -0.025 | -4.81% | 0.51 | 0.51 | 0.495 | 27,606 |
| 22 Apr 2024 | 0.52 | 0.02 | 4.00% | 0.52 | 0.52 | 0.515 | 33,555 |
