Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imugene Limited | IMU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0845 | 07:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0845 |
IMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.087 | 0.077 | 0.08376 | 19,908,029 | 0.0025 | 3.05% |
| 1 Month | 0.105 | 0.1125 | 0.07 | 0.085422 | 27,460,313 | -0.0205 | -19.52% |
| 3 Months | 0.115 | 0.125 | 0.07 | 0.09753 | 16,546,688 | -0.0305 | -26.52% |
| 6 Months | 0.043 | 0.15 | 0.042 | 0.097206 | 36,645,877 | 0.0415 | 96.51% |
| 1 Year | 0.125 | 0.15 | 0.039 | 0.087858 | 30,049,162 | -0.0405 | -32.40% |
| 3 Years | 0.19 | 0.625 | 0.039 | 0.210501 | 23,981,955 | -0.1055 | -55.53% |
| 5 Years | 0.017 | 0.625 | 0.013 | 0.163396 | 21,168,013 | 0.0675 | 397.06% |
IMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.084 | -0.003 | -3.45% | 0.085 | 0.086 | 0.082 | 24,421,308 |
| 30 Apr 2024 | 0.087 | 0.004 | 4.82% | 0.082 | 0.087 | 0.081 | 23,957,773 |
| 29 Apr 2024 | 0.083 | 0.0035 | 4.40% | 0.08 | 0.084 | 0.079 | 14,187,753 |
| 26 Apr 2024 | 0.0795 | -0.004 | -4.79% | 0.082 | 0.083 | 0.077 | 17,065,283 |
| 24 Apr 2024 | 0.0835 | -0.001 | -1.18% | 0.084 | 0.085 | 0.082 | 11,486,774 |
| 23 Apr 2024 | 0.0845 | 0.00 | 0.00% | 0.086 | 0.0885 | 0.0825 | 24,589,293 |
| 22 Apr 2024 | 0.0845 | 0.014 | 19.86% | 0.072 | 0.085 | 0.071 | 46,054,531 |
| 19 Apr 2024 | 0.0705 | -0.0075 | -9.62% | 0.078 | 0.08 | 0.07 | 66,988,213 |
| 18 Apr 2024 | 0.078 | -0.005 | -6.02% | 0.083 | 0.085 | 0.078 | 32,120,149 |
| 17 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.0865 | 0.081 | 29,883,731 |
| 16 Apr 2024 | 0.083 | -0.008 | -8.79% | 0.092 | 0.092 | 0.081 | 59,597,838 |
| 15 Apr 2024 | 0.091 | -0.001 | -1.09% | 0.093 | 0.095 | 0.091 | 19,603,479 |
| 12 Apr 2024 | 0.092 | -0.003 | -3.16% | 0.094 | 0.095 | 0.091 | 24,130,390 |
| 11 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.097 | 0.098 | 0.094 | 39,524,131 |
| 10 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.098 | 29,165,724 |
| 09 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 4,928,293 |
| 08 Apr 2024 | 0.105 | 0.0025 | 2.44% | 0.105 | 0.11 | 0.1025 | 6,428,104 |
| 05 Apr 2024 | 0.1025 | -0.0025 | -2.38% | 0.105 | 0.1075 | 0.1025 | 5,807,889 |
| 04 Apr 2024 | 0.105 | -0.0025 | -2.33% | 0.105 | 0.1125 | 0.105 | 20,773,074 |
| 03 Apr 2024 | 0.1075 | -0.0025 | -2.27% | 0.11 | 0.11 | 0.105 | 4,576,469 |
