Imugene Historical Data - IMUOD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Imugene Ltd (IMUOD)
Imugene Ltd (IMUOD) Historical

Share Name	Share Symbol	Market	Stock Type
Imugene Ltd	IMUOD	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.003	12:44:28

Open Price	Low Price	High Price	Close Price	Previous Close
0.004	0.003	0.004	0.003	0.003

more quote information »

IMUOD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.004	0.003	0.003	686,517	0.00	0.00%
1 Month	0.007	0.007	0.003	0.003523	437,490	-0.004	-57.14%
3 Months	0.008	0.01	0.003	0.00591	497,751	-0.005	-62.50%
6 Months	0.019	0.025	0.003	0.012781	552,086	-0.016	-84.21%
1 Year	0.039	0.046	0.003	0.013404	620,038	-0.036	-92.31%
3 Years	0.064	0.305	0.003	0.114482	590,317	-0.061	-95.31%
5 Years	0.064	0.305	0.003	0.114482	590,317	-0.061	-95.31%

IMUOD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	137,021
13 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	777,777
10 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
09 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	836,714
08 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	853,801
07 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	277,777
06 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	55,555
03 May 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	1,820,993
02 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	194,444
01 May 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
30 Apr 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	239,683
29 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	252,726
26 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
24 Apr 2024	0.005	0.00	0.00%	0.005	0.006	0.005	111,286
23 Apr 2024	0.005	0.001	25.00%	0.005	0.005	0.004	117,761
22 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
19 Apr 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	166,537
18 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	133,333
17 Apr 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	567,518
16 Apr 2024	0.006	0.00	0.00%	0.007	0.007	0.006	156,438
15 Apr 2024	0.006	-0.001	-14.29%	0.008	0.008	0.005	645,168
12 Apr 2024	0.007	-0.002	-22.22%	0.008	0.008	0.007	613,715

Wisdomtree Mortgage Plus

Simplify US Equity PLUS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions