Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Income Asset Management Group Ltd | IAM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.096 | 0.095 | 0.096 | 0.095 | 0.095 |
IAM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.105 | 0.095 | 0.097096 | 32,473 | -0.01 | -9.52% |
1 Month | 0.089 | 0.11 | 0.089 | 0.10426 | 557,895 | 0.006 | 6.74% |
3 Months | 0.063 | 0.11 | 0.063 | 0.097724 | 304,815 | 0.032 | 50.79% |
6 Months | 0.085 | 0.11 | 0.063 | 0.090293 | 243,445 | 0.01 | 11.76% |
1 Year | 0.12 | 0.155 | 0.063 | 0.112016 | 252,563 | -0.025 | -20.83% |
3 Years | 0.29 | 0.31 | 0.063 | 0.128248 | 195,663 | -0.195 | -67.24% |
5 Years | 0.002 | 0.31 | 0.001 | 0.016285 | 1,174,915 | 0.093 | 4,650.00% |
IAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
13 May 2024 | 0.095 | -0.002 | -2.06% | 0.095 | 0.095 | 0.095 | 25,000 |
10 May 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
09 May 2024 | 0.097 | -0.008 | -7.62% | 0.10 | 0.10 | 0.097 | 65,000 |
08 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
07 May 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 7,420 |
06 May 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 5,000 |
03 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 6,104,500 |
02 May 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 85,519 |
01 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 54,086 |
30 Apr 2024 | 0.10 | 0.009 | 9.89% | 0.10 | 0.105 | 0.10 | 125,665 |
29 Apr 2024 | 0.091 | 0.002 | 2.25% | 0.09 | 0.091 | 0.09 | 85,955 |
26 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
24 Apr 2024 | 0.089 | -0.001 | -1.11% | 0.089 | 0.089 | 0.089 | 56,828 |
23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
22 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 29,427 |
19 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
18 Apr 2024 | 0.09 | 0.004 | 4.65% | 0.089 | 0.09 | 0.089 | 50,340 |
17 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
16 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
15 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
12 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |