Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Industrial Minerals Limited | IND | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 7.14% | 0.15 | 12:02:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.14 |
IND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.16 | 0.14 | 0.145123 | 25,859 | 0.005 | 3.45% |
| 1 Month | 0.16 | 0.20 | 0.12 | 0.160824 | 144,601 | -0.01 | -6.25% |
| 3 Months | 0.34 | 0.36 | 0.12 | 0.217924 | 164,162 | -0.19 | -55.88% |
| 6 Months | 0.99 | 1.33 | 0.12 | 0.667465 | 265,434 | -0.84 | -84.85% |
| 1 Year | 0.38 | 1.33 | 0.12 | 0.717769 | 191,351 | -0.23 | -60.53% |
| 3 Years | 0.30 | 1.33 | 0.12 | 0.477039 | 161,860 | -0.15 | -50.00% |
| 5 Years | 0.30 | 1.33 | 0.12 | 0.477039 | 161,860 | -0.15 | -50.00% |
IND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.14 | -0.005 | -3.45% | 0.16 | 0.16 | 0.14 | 20,141 |
| 01 May 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.16 | 0.145 | 37,645 |
| 30 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.145 | 20,175 |
| 29 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 17,621 |
| 26 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 27,996 |
| 24 Apr 2024 | 0.15 | 0.015 | 11.11% | 0.145 | 0.17 | 0.14 | 548,045 |
| 23 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.15 | 0.12 | 335,965 |
| 22 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 148,320 |
| 19 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.145 | 84,261 |
| 18 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.175 | 0.16 | 116,345 |
| 17 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 4,705 |
| 16 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| 15 Apr 2024 | 0.17 | -0.02 | -10.53% | 0.185 | 0.185 | 0.165 | 52,931 |
| 12 Apr 2024 | 0.19 | 0.02 | 11.76% | 0.18 | 0.1925 | 0.18 | 206,295 |
| 11 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 14,712 |
| 10 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 71,271 |
| 09 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 08 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 22,403 |
| 05 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.20 | 0.165 | 244,664 |
| 04 Apr 2024 | 0.175 | 0.01 | 6.06% | 0.16 | 0.175 | 0.155 | 504,861 |
| 03 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.17 | 0.165 | 42,784 |
