Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infinity Mining Ltd | IMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 20.69% | 0.07 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.07 | 0.07 | 0.058 |
IMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058 | 0.07 | 0.057 | 0.058 | 25,454 | 0.012 | 20.69% |
| 1 Month | 0.07 | 0.07 | 0.056 | 0.064144 | 29,083 | 0.00 | 0.00% |
| 3 Months | 0.11 | 0.11 | 0.056 | 0.089997 | 54,991 | -0.04 | -36.36% |
| 6 Months | 0.12 | 0.17 | 0.056 | 0.116474 | 68,488 | -0.05 | -41.67% |
| 1 Year | 0.165 | 0.18 | 0.056 | 0.127367 | 67,099 | -0.095 | -57.58% |
| 3 Years | 0.17 | 0.39 | 0.056 | 0.194266 | 162,590 | -0.10 | -58.82% |
| 5 Years | 0.17 | 0.39 | 0.056 | 0.194266 | 162,590 | -0.10 | -58.82% |
IMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.07 | 0.012 | 20.69% | 0.06 | 0.07 | 0.06 | 32,396 |
| 24 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| 23 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| 22 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
| 19 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.06 | 0.06 | 0.057 | 42,280 |
| 18 Apr 2024 | 0.058 | -0.012 | -17.14% | 0.058 | 0.058 | 0.058 | 8,628 |
| 17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 15 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 12 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 11 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 34,600 |
| 10 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 09 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.056 | 0.06 | 0.056 | 26,100 |
| 08 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 05 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 04 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 03 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 02 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 29,997 |
| 28 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 32,894 |
| 27 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 13,680 |
