Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inghams Group Limited | ING | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -6.01% | 3.60 | 16:10:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.83 | 3.21 | 3.90 | 3.83 |
ING Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 3.92 | 3.21 | 3.85 | 686,157 | -0.26 | -6.74% |
| 1 Month | 3.60 | 3.92 | 3.21 | 3.76 | 1,110,894 | 0.00 | 0.00% |
| 3 Months | 3.64 | 3.92 | 3.21 | 3.64 | 1,397,278 | -0.04 | -1.10% |
| 6 Months | 3.88 | 4.51 | 3.21 | 3.81 | 1,657,806 | -0.28 | -7.22% |
| 1 Year | 3.02 | 4.51 | 2.58 | 3.58 | 1,463,113 | 0.58 | 19.21% |
| 3 Years | 3.16 | 4.51 | 2.31 | 3.32 | 1,460,068 | 0.44 | 13.92% |
| 5 Years | 4.30 | 4.51 | 2.31 | 3.36 | 1,585,806 | -0.70 | -16.28% |
ING 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.83 | 0.02 | 0.52% | 3.80 | 3.84 | 3.78 | 1,386,171 |
| 20 May 2024 | 3.81 | 0.01 | 0.26% | 3.79 | 3.85 | 3.78 | 915,510 |
| 17 May 2024 | 3.80 | -0.07 | -1.81% | 3.85 | 3.86 | 3.79 | 490,790 |
| 16 May 2024 | 3.87 | 0.01 | 0.26% | 3.89 | 3.92 | 3.84 | 895,061 |
| 15 May 2024 | 3.86 | -0.04 | -1.03% | 3.88 | 3.90 | 3.86 | 412,759 |
| 14 May 2024 | 3.90 | 0.01 | 0.26% | 3.86 | 3.90 | 3.84 | 716,665 |
| 13 May 2024 | 3.89 | 0.02 | 0.52% | 3.87 | 3.90 | 3.86 | 788,964 |
| 10 May 2024 | 3.87 | 0.06 | 1.57% | 3.83 | 3.88 | 3.81 | 956,355 |
| 09 May 2024 | 3.81 | -0.01 | -0.26% | 3.81 | 3.83 | 3.80 | 985,240 |
| 08 May 2024 | 3.82 | 0.03 | 0.79% | 3.79 | 3.83 | 3.77 | 906,307 |
| 07 May 2024 | 3.79 | 0.01 | 0.26% | 3.77 | 3.80 | 3.74 | 1,725,194 |
| 06 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.81 | 3.755 | 1,884,039 |
| 03 May 2024 | 3.78 | 0.05 | 1.48% | 3.73 | 3.79 | 3.72 | 1,682,281 |
| 02 May 2024 | 3.725 | -0.03 | -0.67% | 3.72 | 3.74 | 3.68 | 1,310,596 |
| 01 May 2024 | 3.75 | 0.08 | 2.18% | 3.66 | 3.76 | 3.65 | 1,574,663 |
| 30 Apr 2024 | 3.67 | 0.02 | 0.55% | 3.66 | 3.685 | 3.64 | 891,072 |
| 29 Apr 2024 | 3.65 | 0.11 | 3.11% | 3.58 | 3.675 | 3.56 | 1,815,252 |
| 26 Apr 2024 | 3.54 | -0.09 | -2.48% | 3.60 | 3.60 | 3.53 | 810,420 |
| 24 Apr 2024 | 3.63 | -0.03 | -0.68% | 3.64 | 3.715 | 3.63 | 1,407,238 |
| 23 Apr 2024 | 3.655 | 0.02 | 0.69% | 3.60 | 3.66 | 3.58 | 938,587 |
| 22 Apr 2024 | 3.63 | 0.07 | 1.97% | 3.57 | 3.65 | 3.57 | 1,029,422 |
