Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 29,629 |
|
|||||
| News | - | ||||||
| Day High | 0.039 | Low High |
|||||
| Day Low | 0.039 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| InhaleRx Ltd | IRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.007 | 21.87% | 0.039 | 10:25:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.039 | 0.039 | 0.039 | 0.032 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 29,629 | - | 0.02 - 0.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:25:33 | 29,629 | AUD 0.039 | AUD |
InhaleRx News
Real-Time news about InhaleRx Ltd (Australian Stock Exchange): 0 recent articles
Historical IRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.039 | 0.032 | 0.032 | 104,351 | 0.006 | 18.18% |
| 1 Month | 0.04 | 0.04 | 0.028 | 0.030886 | 94,955 | -0.001 | -2.50% |
| 3 Months | 0.032 | 0.05 | 0.028 | 0.04056 | 116,278 | 0.007 | 21.88% |
| 6 Months | 0.039 | 0.05 | 0.02 | 0.036656 | 117,086 | 0.00 | 0.00% |
| 1 Year | 0.045 | 0.05 | 0.02 | 0.041348 | 150,615 | -0.006 | -13.33% |
| 3 Years | 0.10 | 0.13 | 0.02 | 0.067743 | 172,701 | -0.061 | -61.00% |
| 5 Years | 0.10 | 0.13 | 0.02 | 0.067743 | 172,701 | -0.061 | -61.00% |
