Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integral Diagnostics Limited | IDX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.42 | 07:03:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.42 |
IDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.47 | 2.50 | 2.40 | 2.47 | 292,274 | -0.05 | -2.02% |
| 1 Month | 2.48 | 2.56 | 2.355 | 2.46 | 324,651 | -0.06 | -2.42% |
| 3 Months | 2.27 | 2.59 | 2.09 | 2.35 | 444,873 | 0.15 | 6.61% |
| 6 Months | 1.69 | 2.59 | 1.645 | 2.10 | 693,498 | 0.73 | 43.20% |
| 1 Year | 3.36 | 3.54 | 1.64 | 2.30 | 614,647 | -0.94 | -27.98% |
| 3 Years | 4.86 | 5.53 | 1.64 | 3.21 | 553,045 | -2.44 | -50.21% |
| 5 Years | 3.14 | 5.53 | 1.64 | 3.41 | 521,290 | -0.72 | -22.93% |
IDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.42 | -0.04 | -1.63% | 2.445 | 2.445 | 2.40 | 166,497 |
| 23 May 2024 | 2.46 | -0.02 | -0.81% | 2.48 | 2.50 | 2.42 | 325,680 |
| 22 May 2024 | 2.48 | 0.00 | 0.00% | 2.49 | 2.49 | 2.44 | 365,481 |
| 21 May 2024 | 2.48 | 0.00 | 0.20% | 2.48 | 2.495 | 2.46 | 366,179 |
| 20 May 2024 | 2.475 | 0.00 | 0.20% | 2.47 | 2.49 | 2.45 | 237,535 |
| 17 May 2024 | 2.47 | 0.02 | 0.61% | 2.46 | 2.49 | 2.45 | 369,755 |
| 16 May 2024 | 2.455 | 0.03 | 1.24% | 2.45 | 2.47 | 2.40 | 299,392 |
| 15 May 2024 | 2.425 | -0.02 | -0.61% | 2.47 | 2.47 | 2.355 | 561,781 |
| 14 May 2024 | 2.44 | 0.00 | 0.00% | 2.45 | 2.45 | 2.42 | 108,250 |
| 13 May 2024 | 2.44 | -0.03 | -1.21% | 2.47 | 2.49 | 2.43 | 175,885 |
| 10 May 2024 | 2.47 | 0.03 | 1.23% | 2.51 | 2.51 | 2.42 | 641,488 |
| 09 May 2024 | 2.44 | -0.06 | -2.40% | 2.48 | 2.49 | 2.42 | 389,813 |
| 08 May 2024 | 2.50 | -0.06 | -2.15% | 2.46 | 2.56 | 2.46 | 220,914 |
| 07 May 2024 | 2.555 | 0.10 | 3.86% | 2.47 | 2.56 | 2.47 | 310,490 |
| 06 May 2024 | 2.46 | 0.01 | 0.41% | 2.44 | 2.46 | 2.42 | 403,274 |
| 03 May 2024 | 2.45 | 0.03 | 1.24% | 2.45 | 2.46 | 2.41 | 552,806 |
| 02 May 2024 | 2.42 | -0.04 | -1.63% | 2.46 | 2.48 | 2.415 | 365,869 |
| 01 May 2024 | 2.46 | -0.06 | -2.38% | 2.52 | 2.52 | 2.43 | 196,211 |
| 30 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.53 | 2.54 | 2.50 | 258,283 |
| 29 Apr 2024 | 2.52 | 0.05 | 2.02% | 2.48 | 2.52 | 2.475 | 177,445 |
