Invest Smart AU Inc Fund Historical Data - INIF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
Invest Smart AU Inc Fund (INIF)
Invest Smart AU Inc Fund (INIF) Historical

Invest Smart AU Inc Fund (INIF)

2.75

0.02

(0.73%)

Closed 29 June 4:00PM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719555300	2.75	0.02	0.73	2.73	2.75	2.73	9518
1719468900	2.73	-0.02	-0.73	2.72	2.73	2.72	3679
1719382500	2.75	-0.01	-0.36	2.7599999	2.7599999	2.74	22134
1719296100	2.7599999	0.01	0.36	2.77	2.77	2.7599999	15868
1719209700	2.75	-0.03	-1.08	2.84	2.84	2.75	90887
1718950500	2.7799999	0.02	0.72	2.77	2.7799999	2.7599999	11450
1718864100	2.7599999	0	0.00	2.75	2.7799999	2.75	9662
1718777700	2.7599999	-0.01	-0.36	2.77	2.77	2.75	14117
1718691300	2.77	0.02	0.73	2.7599999	2.77	2.75	16204
1718604900	2.75	-0.02	-0.72	2.7599999	2.7599999	2.75	1338
1718345700	2.77	0	0.00	2.77	2.77	2.77	0
1718259300	2.77	0.02	0.73	2.77	2.77	2.77	16809
1718172900	2.75	-0.02	-0.72	2.7599999	2.7599999	2.74	3268
1718086500	2.77	-0.04	-1.42	2.7599999	2.77	2.7599999	14608
1717740900	2.81	0	0.00	2.8	2.82	2.8	17388
1717654500	2.81	0.04	1.44	2.8	2.81	2.79	22383
1717568100	2.77	-0.01	-0.36	2.7	2.79	2.69	15441
1717481700	2.7799999	-0.01	-0.36	2.79	2.8	2.77	38369
1717395300	2.79	0.01	0.36	2.85	2.85	2.79	4386
1717136100	2.7799999	0.02	0.91	2.7799999	2.79	2.7799999	3881
1717049700	2.755	-0.03	-0.90	2.755	2.755	2.75	2002
1716963300	2.7799999	-0.02	-0.71	2.8	2.8	2.77	113127
1716876900	2.8	-0.01	-0.36	2.82	2.82	2.8	8203
1716790500	2.81	0.03	1.08	2.8	2.81	2.8	18384
1716531300	2.7799999	-0.04	-1.42	2.8	2.8	2.7799999	13800
1716444900	2.82	0.01	0.36	2.8	2.82	2.79	12762
1716358500	2.81	0.02	0.72	2.82	2.82	2.8	10519
1716272100	2.79	-0.03	-1.06	2.81	2.81	2.79	10498
1716185700	2.82	0.01	0.36	2.81	2.83	2.81	26185
1715926500	2.81	-0.04	-1.40	2.84	2.84	2.81	222549
1715840100	2.85	0.05	1.79	2.81	2.85	2.81	77635
1715753700	2.8	-0.02	-0.71	2.81	2.82	2.8	73276
1715667300	2.82	0.01	0.36	2.82	2.82	2.82	17832
1715580900	2.81	-0.01	-0.35	2.8	2.81	2.8	854
1715321700	2.82	0	0.00	2.81	2.82	2.8	5470
1715235300	2.82	-0.02	-0.70	2.8	2.82	2.8	706
1715148900	2.84	0.01	0.35	2.84	2.85	2.84	30581
1715062500	2.83	0.02	0.71	2.8	2.83	2.8	52220
1714976100	2.81	0.03	1.08	2.8	2.81	2.79	25967
1714716900	2.7799999	0.02	0.72	2.7799999	2.79	2.7799999	33000
1714630500	2.7599999	0.01	0.36	2.7599999	2.77	2.7599999	7601
1714544100	2.75	-0.04	-1.43	2.74	2.75	2.74	1419
1714457700	2.79	0.03	1.09	2.79	2.79	2.77	18743
1714371300	2.7599999	0.01	0.36	2.71	2.7599999	2.7	29590
1714112100	2.75	0.01	0.36	2.72	2.75	2.72	19311
1713939300	2.74	-0.02	-0.72	2.74	2.74	2.74	6000
1713852900	2.7599999	0.01	0.36	2.77	2.77	2.75	17728
1713766500	2.75	0.05	1.85	2.75	2.75	2.75	3
1713507300	2.7	-0.03	-1.10	2.73	2.73	2.7	6658
1713420900	2.73	0	0.00	2.75	2.75	2.73	19240
1713334500	2.73	0	0.00	2.73	2.75	2.72	11045
1713248100	2.73	-0.02	-0.73	2.75	2.75	2.73	16066
1713161700	2.75	-0.03	-1.08	2.7599999	2.7599999	2.75	42183
1712902500	2.7799999	0	0.00	2.75	2.8	2.75	37020
1712816100	2.7799999	-0.03	-1.07	2.7799999	2.7799999	2.7799999	1111
1712729700	2.81	0.01	0.36	2.8	2.81	2.8	299751
1712643300	2.8	0.01	0.36	2.8	2.8	2.8	5249
1712553300	2.79	0	0.00	2.79	2.79	2.79	0
1712294100	2.79	0.01	0.36	2.7799999	2.79	2.7599999	118202
1712207700	2.7799999	0.01	0.36	2.8	2.8	2.7799999	36207
1712121300	2.77	-0.04	-1.42	2.8	2.8	2.77	1335
1712034900	2.81	-0.01	-0.35	2.81	2.81	2.81	1000

Invest Smart AU

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions