Volume | 2,161,500 |
|
|||||
News | - | ||||||
Day High | 0.028 | Low High |
|||||
Day Low | 0.027 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Invictus Energy Limited | IVZOA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.028 | 0.027 | 0.028 | 0.027 | 0.028 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 2,161,500 | - | 0.026 - 0.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:04:56 | 36,500 | AUD 0.027 | AUD |
Invictus Energy News
Historical IVZOA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.032 | 0.027 | 0.029795 | 908,830 | -0.003 | -10.00% |
1 Month | 0.029 | 0.036 | 0.026 | 0.030645 | 624,809 | -0.002 | -6.90% |
3 Months | 0.044 | 0.047 | 0.026 | 0.034483 | 639,105 | -0.017 | -38.64% |
6 Months | 0.14 | 0.17 | 0.026 | 0.072735 | 984,700 | -0.113 | -80.71% |
1 Year | 0.035 | 0.17 | 0.026 | 0.071833 | 1,115,024 | -0.008 | -22.86% |
3 Years | 0.035 | 0.17 | 0.026 | 0.071833 | 1,115,024 | -0.008 | -22.86% |
5 Years | 0.035 | 0.17 | 0.026 | 0.071833 | 1,115,024 | -0.008 | -22.86% |