S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Iondrive Limited (ION)
Iondrive Limited (ION) Historical

ION Iondrive Limited

0.008

-0.001 (-11.11%)

30 Apr 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Iondrive Limited	ION	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.001	-11.11%	0.008	13:23:16

Open Price	Low Price	High Price	Close Price	Previous Close
0.009	0.008	0.009	0.008	0.009

more quote information »

ION Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.009	0.008	0.009	55,555	-0.001	-11.11%
1 Month	0.01	0.01	0.008	0.009886	366,256	-0.002	-20.00%
3 Months	0.009	0.013	0.008	0.009592	523,415	-0.001	-11.11%
6 Months	0.014	0.014	0.008	0.010968	570,868	-0.006	-42.86%
1 Year	0.014	0.014	0.008	0.010968	570,868	-0.006	-42.86%
3 Years	0.014	0.014	0.008	0.010968	570,868	-0.006	-42.86%
5 Years	0.014	0.014	0.008	0.010968	570,868	-0.006	-42.86%

ION 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Apr 2024	0.01	0.001	11.11%	0.01	0.01	0.01	14,900
26 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
24 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	55,555
23 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
22 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
19 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
18 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	25,000
17 Apr 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	105,240
16 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0.008	2,088,189
15 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0.01	40,000
12 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
11 Apr 2024	0.01	0.001	11.11%	0.01	0.01	0.01	592,500
10 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
09 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	6,830
08 Apr 2024	0.009	0.00	0.00%	0.01	0.01	0.009	2,511,494
05 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
04 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
03 Apr 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	182,994
02 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0.01	200,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions