Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iron Road Limited | IRD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 |
IRD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.0745 | 0.078078 | 183,409 | 0.00 | 0.00% |
1 Month | 0.075 | 0.082 | 0.072 | 0.077931 | 109,901 | 0.005 | 6.67% |
3 Months | 0.06 | 0.082 | 0.055 | 0.064648 | 100,265 | 0.02 | 33.33% |
6 Months | 0.072 | 0.082 | 0.055 | 0.067497 | 93,322 | 0.008 | 11.11% |
1 Year | 0.11 | 0.11 | 0.055 | 0.075525 | 87,027 | -0.03 | -27.27% |
3 Years | 0.23 | 0.36 | 0.055 | 0.184885 | 134,478 | -0.15 | -65.22% |
5 Years | 0.06 | 0.40 | 0.04 | 0.175339 | 117,503 | 0.02 | 33.33% |
IRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.08 | 0.00 | 0.00% | 0.079 | 0.08 | 0.079 | 173,534 |
01 May 2024 | 0.08 | 0.002 | 2.56% | 0.08 | 0.08 | 0.08 | 14,339 |
30 Apr 2024 | 0.078 | -0.003 | -3.70% | 0.08 | 0.08 | 0.0745 | 352,478 |
29 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
26 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
24 Apr 2024 | 0.081 | 0.001 | 1.25% | 0.081 | 0.081 | 0.081 | 1 |
23 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
22 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
19 Apr 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.081 | 0.08 | 95,566 |
18 Apr 2024 | 0.081 | 0.001 | 1.25% | 0.081 | 0.081 | 0.081 | 160,000 |
17 Apr 2024 | 0.08 | -0.002 | -2.44% | 0.081 | 0.081 | 0.08 | 29,409 |
16 Apr 2024 | 0.082 | 0.008 | 10.81% | 0.08 | 0.082 | 0.08 | 135,114 |
15 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
12 Apr 2024 | 0.074 | 0.001 | 1.37% | 0.074 | 0.074 | 0.074 | 122,953 |
11 Apr 2024 | 0.073 | -0.003 | -3.95% | 0.074 | 0.074 | 0.073 | 168,374 |
10 Apr 2024 | 0.076 | 0.006 | 8.57% | 0.075 | 0.078 | 0.072 | 20,774 |
09 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
08 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
05 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
04 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
03 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |