Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Island Pharmaceuticals Limited | ILAO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 07:07:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 |
ILAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.019 | 0.02 | 353,500 | 0.00 | 0.00% |
| 1 Month | 0.011 | 0.02 | 0.01 | 0.01494 | 264,498 | 0.009 | 81.82% |
| 3 Months | 0.013 | 0.021 | 0.01 | 0.014543 | 298,823 | 0.007 | 53.85% |
| 6 Months | 0.013 | 0.021 | 0.01 | 0.014543 | 298,823 | 0.007 | 53.85% |
| 1 Year | 0.013 | 0.021 | 0.01 | 0.014543 | 298,823 | 0.007 | 53.85% |
| 3 Years | 0.013 | 0.021 | 0.01 | 0.014543 | 298,823 | 0.007 | 53.85% |
| 5 Years | 0.013 | 0.021 | 0.01 | 0.014543 | 298,823 | 0.007 | 53.85% |
ILAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 506,999 |
| 17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200,000 |
| 15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 13 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 08 May 2024 | 0.02 | 0.007 | 53.85% | 0.02 | 0.02 | 0.02 | 10,000 |
| 07 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 10,680 |
| 06 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 406,319 |
| 03 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 416,999 |
| 02 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 01 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 30 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 127,682 |
| 29 Apr 2024 | 0.013 | 0.002 | 18.18% | 0.01 | 0.013 | 0.01 | 501,800 |
| 26 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 200,000 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 22 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 1,258,333 |
| 19 Apr 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.015 | 0.015 | 300,000 |
