Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jb Hi Fi Limited | JBH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.12% | 59.97 | 16:16:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.82 | 59.45 | 60.09 | 59.97 | 59.90 |
JBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.86 | 62.90 | 59.45 | 61.14 | 256,352 | -2.89 | -4.60% |
| 1 Month | 64.15 | 65.00 | 47.01 | 62.38 | 270,617 | -4.18 | -6.52% |
| 3 Months | 56.71 | 66.00 | 46.01 | 61.55 | 505,882 | 3.26 | 5.75% |
| 6 Months | 45.16 | 66.00 | 44.935 | 57.58 | 429,041 | 14.81 | 32.79% |
| 1 Year | 44.72 | 66.00 | 41.36 | 50.92 | 441,524 | 15.25 | 34.10% |
| 3 Years | 46.08 | 66.00 | 36.69 | 47.31 | 503,261 | 13.89 | 30.14% |
| 5 Years | 28.02 | 66.00 | 20.79 | 43.45 | 572,912 | 31.95 | 114.03% |
JBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 59.90 | -1.21 | -1.98% | 59.85 | 60.10 | 59.25 | 318,359 |
| 30 Apr 2024 | 61.11 | -0.44 | -0.71% | 61.83 | 61.83 | 60.87 | 304,212 |
| 29 Apr 2024 | 61.55 | 1.03 | 1.70% | 61.10 | 61.68 | 61.00 | 214,524 |
| 26 Apr 2024 | 60.52 | -0.90 | -1.47% | 60.40 | 60.705 | 59.50 | 241,297 |
| 24 Apr 2024 | 61.42 | -1.25 | -1.99% | 62.86 | 62.90 | 61.10 | 265,374 |
| 23 Apr 2024 | 62.67 | 0.88 | 1.42% | 62.04 | 62.74 | 61.99 | 211,667 |
| 22 Apr 2024 | 61.79 | 0.56 | 0.91% | 61.68 | 61.85 | 61.245 | 165,644 |
| 19 Apr 2024 | 61.23 | -0.38 | -0.62% | 61.07 | 62.00 | 47.01 | 432,224 |
| 18 Apr 2024 | 61.61 | -0.12 | -0.19% | 60.81 | 65.00 | 60.81 | 289,441 |
| 17 Apr 2024 | 61.73 | 0.93 | 1.53% | 61.11 | 61.76 | 60.64 | 310,200 |
| 16 Apr 2024 | 60.80 | -1.85 | -2.95% | 61.77 | 61.86 | 60.44 | 212,251 |
| 15 Apr 2024 | 62.65 | -0.55 | -0.87% | 62.49 | 62.71 | 62.02 | 259,390 |
| 12 Apr 2024 | 63.20 | -0.23 | -0.36% | 63.22 | 63.80 | 63.08 | 201,661 |
| 11 Apr 2024 | 63.43 | -0.57 | -0.89% | 63.10 | 63.64 | 62.70 | 228,282 |
| 10 Apr 2024 | 64.00 | 0.65 | 1.03% | 64.47 | 64.49 | 63.60 | 172,229 |
| 09 Apr 2024 | 63.35 | 0.16 | 0.25% | 62.99 | 63.66 | 62.76 | 196,332 |
| 08 Apr 2024 | 63.19 | 0.12 | 0.19% | 63.19 | 63.58 | 62.85 | 190,290 |
| 05 Apr 2024 | 63.07 | -0.56 | -0.88% | 62.99 | 63.38 | 62.55 | 400,959 |
| 04 Apr 2024 | 63.63 | -0.27 | -0.42% | 64.32 | 64.62 | 63.18 | 276,308 |
| 03 Apr 2024 | 63.90 | -1.45 | -2.22% | 64.15 | 64.84 | 63.72 | 569,439 |
