Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Joyce Corporation Limited | JYC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.72% | 4.14 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.17 | 4.14 | 4.20 | 4.14 | 4.17 |
JYC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.18 | 4.20 | 4.02 | 4.13 | 4,143 | -0.04 | -0.96% |
| 1 Month | 3.45 | 4.33 | 3.45 | 3.92 | 8,207 | 0.69 | 20.00% |
| 3 Months | 3.27 | 4.33 | 3.20 | 3.53 | 20,735 | 0.87 | 26.61% |
| 6 Months | 3.05 | 4.33 | 2.88 | 3.25 | 24,978 | 1.09 | 35.74% |
| 1 Year | 2.86 | 4.33 | 2.395 | 3.13 | 18,669 | 1.28 | 44.76% |
| 3 Years | 2.50 | 4.33 | 2.22 | 3.20 | 14,067 | 1.64 | 65.60% |
| 5 Years | 1.515 | 4.33 | 0.78 | 2.44 | 15,091 | 2.63 | 173.27% |
JYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4.17 | 0.11 | 2.71% | 4.11 | 4.17 | 4.11 | 2,943 |
| 26 Apr 2024 | 4.06 | -0.11 | -2.64% | 4.16 | 4.17 | 4.06 | 3,985 |
| 24 Apr 2024 | 4.17 | 0.01 | 0.24% | 4.16 | 4.17 | 4.16 | 2,232 |
| 23 Apr 2024 | 4.16 | 0.03 | 0.73% | 4.16 | 4.16 | 4.02 | 6,105 |
| 22 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.18 | 4.18 | 4.13 | 4,248 |
| 19 Apr 2024 | 4.13 | -0.05 | -1.20% | 4.20 | 4.20 | 4.13 | 10,394 |
| 18 Apr 2024 | 4.18 | 0.06 | 1.46% | 4.13 | 4.23 | 4.13 | 9,757 |
| 17 Apr 2024 | 4.12 | 0.08 | 1.98% | 4.18 | 4.18 | 4.12 | 3,622 |
| 16 Apr 2024 | 4.04 | -0.13 | -3.12% | 4.18 | 4.18 | 4.01 | 2,856 |
| 15 Apr 2024 | 4.17 | -0.16 | -3.70% | 4.235 | 4.235 | 4.17 | 2,903 |
| 12 Apr 2024 | 4.33 | 0.51 | 13.35% | 3.95 | 4.33 | 3.95 | 19,381 |
| 11 Apr 2024 | 3.82 | 0.04 | 1.06% | 3.78 | 3.82 | 3.70 | 15,230 |
| 10 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.80 | 3.80 | 3.74 | 16,801 |
| 09 Apr 2024 | 3.78 | 0.25 | 7.08% | 3.55 | 3.78 | 3.55 | 26,413 |
| 08 Apr 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0.00 |
| 05 Apr 2024 | 3.53 | 0.04 | 1.15% | 3.53 | 3.53 | 3.52 | 7,527 |
| 04 Apr 2024 | 3.49 | -0.02 | -0.57% | 3.49 | 3.49 | 3.49 | 2,933 |
| 03 Apr 2024 | 3.51 | 0.06 | 1.74% | 3.50 | 3.51 | 3.50 | 3,372 |
| 02 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.52 | 3.45 | 8,044 |
| 28 Mar 2024 | 3.45 | -0.01 | -0.29% | 3.45 | 3.47 | 3.45 | 12,475 |
