Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Juno Minerals Limited | JNO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
JNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.045 | 0.048991 | 59,596 | 0.00 | 0.00% |
| 1 Month | 0.062 | 0.062 | 0.045 | 0.053441 | 60,285 | -0.012 | -19.35% |
| 3 Months | 0.075 | 0.075 | 0.045 | 0.059519 | 75,258 | -0.025 | -33.33% |
| 6 Months | 0.082 | 0.12 | 0.045 | 0.083048 | 91,868 | -0.032 | -39.02% |
| 1 Year | 0.075 | 0.14 | 0.045 | 0.082854 | 77,907 | -0.025 | -33.33% |
| 3 Years | 0.20 | 0.255 | 0.045 | 0.142647 | 163,432 | -0.15 | -75.00% |
| 5 Years | 0.20 | 0.295 | 0.045 | 0.153214 | 195,119 | -0.15 | -75.00% |
JNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.05 | 0.049 | 13,080 |
| 22 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 144,343 |
| 21 May 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.049 | 0.049 | 12,000 |
| 20 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 45,000 |
| 17 May 2024 | 0.05 | 0.002 | 4.17% | 0.048 | 0.05 | 0.048 | 24,441 |
| 16 May 2024 | 0.048 | -0.002 | -4.00% | 0.05 | 0.05 | 0.045 | 72,195 |
| 15 May 2024 | 0.05 | -0.005 | -9.09% | 0.054 | 0.054 | 0.05 | 339,901 |
| 14 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 24,657 |
| 13 May 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.055 | 0.055 | 11,343 |
| 10 May 2024 | 0.057 | -0.001 | -1.72% | 0.057 | 0.058 | 0.052 | 62,220 |
| 09 May 2024 | 0.058 | -0.001 | -1.69% | 0.058 | 0.058 | 0.058 | 12,000 |
| 08 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 14,000 |
| 07 May 2024 | 0.059 | 0.006 | 11.32% | 0.057 | 0.059 | 0.052 | 26,801 |
| 06 May 2024 | 0.053 | -0.006 | -10.17% | 0.053 | 0.053 | 0.053 | 612 |
| 03 May 2024 | 0.059 | 0.001 | 1.72% | 0.057 | 0.059 | 0.055 | 75,454 |
| 02 May 2024 | 0.058 | -0.002 | -3.33% | 0.06 | 0.06 | 0.058 | 3,517 |
| 01 May 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.06 | 0.06 | 66,140 |
| 30 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| 29 Apr 2024 | 0.062 | 0.002 | 3.33% | 0.06 | 0.062 | 0.057 | 40,404 |
| 26 Apr 2024 | 0.06 | -0.002 | -3.23% | 0.062 | 0.062 | 0.06 | 110,097 |
| 24 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 863 |
