Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K and S Corporation Limited | KSC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.11 | 3.055 | 3.11 | 3.10 | 3.10 |
KSC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.85 | 3.20 | 2.85 | 3.07 | 6,246 | 0.25 | 8.77% |
1 Month | 3.44 | 3.48 | 2.74 | 3.04 | 9,212 | -0.34 | -9.88% |
3 Months | 2.93 | 3.85 | 2.74 | 3.11 | 12,079 | 0.17 | 5.80% |
6 Months | 2.44 | 3.85 | 2.38 | 2.98 | 8,423 | 0.66 | 27.05% |
1 Year | 2.04 | 3.85 | 1.94 | 2.69 | 8,035 | 1.06 | 51.96% |
3 Years | 1.60 | 3.85 | 1.485 | 2.15 | 8,685 | 1.50 | 93.75% |
5 Years | 1.70 | 3.85 | 1.16 | 1.87 | 10,428 | 1.40 | 82.35% |
KSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 3.10 | -0.03 | -0.96% | 3.09 | 3.10 | 3.09 | 2,000 |
02 May 2024 | 3.13 | -0.02 | -0.63% | 3.20 | 3.20 | 3.13 | 439 |
01 May 2024 | 3.15 | 0.07 | 2.27% | 3.15 | 3.16 | 3.15 | 7,256 |
30 Apr 2024 | 3.08 | 0.16 | 5.48% | 2.85 | 3.08 | 2.85 | 16,266 |
29 Apr 2024 | 2.92 | 0.05 | 1.74% | 2.85 | 2.92 | 2.85 | 5,271 |
26 Apr 2024 | 2.87 | 0.02 | 0.70% | 2.86 | 2.90 | 2.80 | 1,581 |
24 Apr 2024 | 2.85 | -0.25 | -8.06% | 3.08 | 3.08 | 2.85 | 1,803 |
23 Apr 2024 | 3.10 | 0.10 | 3.33% | 2.98 | 3.10 | 2.98 | 18,607 |
22 Apr 2024 | 3.00 | 0.19 | 6.76% | 2.80 | 3.00 | 2.80 | 12,107 |
19 Apr 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 1,109 |
18 Apr 2024 | 2.81 | 0.00 | 0.00% | 2.82 | 2.82 | 2.81 | 199 |
17 Apr 2024 | 2.81 | -0.10 | -3.44% | 2.80 | 2.81 | 2.76 | 18,242 |
16 Apr 2024 | 2.91 | -0.09 | -3.00% | 2.97 | 2.97 | 2.83 | 5,528 |
15 Apr 2024 | 3.00 | 0.05 | 1.69% | 2.95 | 3.00 | 2.74 | 26,290 |
12 Apr 2024 | 2.95 | -0.10 | -3.28% | 3.08 | 3.10 | 2.95 | 15,638 |
11 Apr 2024 | 3.05 | -0.40 | -11.59% | 3.35 | 3.35 | 3.03 | 27,373 |
10 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.48 | 3.48 | 3.45 | 2,258 |
09 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,560 |
08 Apr 2024 | 3.45 | 0.01 | 0.29% | 3.44 | 3.45 | 3.39 | 11,497 |