Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K2 Asset Management Holdings Ltd | KAM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 |
KAM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.053 | 0.053 | 0.05 | 0.050149 | 36,823 | -0.003 | -5.66% |
1 Month | 0.052 | 0.053 | 0.042 | 0.048652 | 112,234 | -0.002 | -3.85% |
3 Months | 0.062 | 0.07 | 0.042 | 0.058165 | 80,876 | -0.012 | -19.35% |
6 Months | 0.07 | 0.078 | 0.042 | 0.064152 | 113,136 | -0.02 | -28.57% |
1 Year | 0.058 | 0.08 | 0.042 | 0.068926 | 135,081 | -0.008 | -13.79% |
3 Years | 0.082 | 0.09 | 0.04 | 0.064569 | 169,566 | -0.032 | -39.02% |
5 Years | 0.067 | 0.12 | 0.023 | 0.060371 | 172,174 | -0.017 | -25.37% |
KAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.052 | 0.052 | 0.05 | 48,840 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
30 Apr 2024 | 0.05 | -0.003 | -5.66% | 0.05 | 0.05 | 0.05 | 70,000 |
29 Apr 2024 | 0.053 | 0.002 | 3.92% | 0.053 | 0.053 | 0.053 | 3,646 |
26 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
24 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.053 | 0.053 | 0.051 | 92,257 |
23 Apr 2024 | 0.052 | 0.001 | 1.96% | 0.051 | 0.052 | 0.051 | 319,759 |
22 Apr 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 14,291 |
19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
17 Apr 2024 | 0.05 | 0.008 | 19.05% | 0.05 | 0.05 | 0.05 | 25,571 |
16 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
15 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
12 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
11 Apr 2024 | 0.042 | -0.003 | -6.67% | 0.042 | 0.042 | 0.042 | 2,158 |
10 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
09 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
08 Apr 2024 | 0.045 | -0.001 | -2.17% | 0.046 | 0.046 | 0.045 | 171,916 |
05 Apr 2024 | 0.046 | -0.005 | -9.80% | 0.052 | 0.052 | 0.046 | 310,505 |
04 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
03 Apr 2024 | 0.051 | 0.001 | 2.00% | 0.06 | 0.06 | 0.051 | 3,136 |