Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kairos Minerals Limited | KAI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -8.33% | 0.011 | 15:04:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0115 | 0.011 | 0.0115 | 0.011 | 0.012 |
KAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.011 | 0.012 | 2,702,794 | -0.001 | -8.33% |
| 1 Month | 0.012 | 0.013 | 0.01 | 0.011952 | 2,252,144 | -0.001 | -8.33% |
| 3 Months | 0.013 | 0.014 | 0.01 | 0.012536 | 1,969,446 | -0.002 | -15.38% |
| 6 Months | 0.016 | 0.018 | 0.01 | 0.013576 | 1,903,657 | -0.005 | -31.25% |
| 1 Year | 0.021 | 0.035 | 0.01 | 0.021972 | 3,909,885 | -0.01 | -47.62% |
| 3 Years | 0.032 | 0.048 | 0.01 | 0.027478 | 4,250,162 | -0.021 | -65.63% |
| 5 Years | 0.015 | 0.091 | 0.005 | 0.031888 | 4,988,469 | -0.004 | -26.67% |
KAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,082,739 |
| 20 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 750,774 |
| 17 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,014,431 |
| 16 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 3,078,597 |
| 15 May 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 4,863,292 |
| 14 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 2,806,878 |
| 13 May 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 90,032 |
| 10 May 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 3,013,231 |
| 09 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 3,192,550 |
| 08 May 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.013 | 0.011 | 4,214,569 |
| 07 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 813,807 |
| 06 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.01 | 5,588,636 |
| 03 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 166,721 |
| 02 May 2024 | 0.011 | -0.0005 | -4.35% | 0.012 | 0.012 | 0.011 | 1,200,303 |
| 01 May 2024 | 0.0115 | 0.0005 | 4.55% | 0.012 | 0.012 | 0.011 | 4,167,583 |
| 30 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 1,329,349 |
| 29 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 413,858 |
| 26 Apr 2024 | 0.011 | -0.0015 | -12.00% | 0.012 | 0.012 | 0.011 | 1,434,593 |
| 24 Apr 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 0.012 | 1,810,994 |
| 23 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,840,547 |
| 22 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 4,005,110 |
| 19 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.012 | 2,698,333 |
