Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kalina Power Ltd | KPO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -14.29% | 0.003 | 13:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0035 | 0.003 | 0.0035 | 0.003 | 0.0035 |
KPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.003 | 0.003997 | 4,197,640 | -0.001 | -25.00% |
| 1 Month | 0.0035 | 0.005 | 0.003 | 0.004121 | 2,345,774 | -0.0005 | -14.29% |
| 3 Months | 0.004 | 0.007 | 0.003 | 0.004383 | 1,926,422 | -0.001 | -25.00% |
| 6 Months | 0.006 | 0.007 | 0.003 | 0.004303 | 1,386,593 | -0.003 | -50.00% |
| 1 Year | 0.01 | 0.016 | 0.003 | 0.006703 | 1,309,188 | -0.007 | -70.00% |
| 3 Years | 0.041 | 0.044 | 0.003 | 0.020521 | 1,738,566 | -0.038 | -92.68% |
| 5 Years | 0.022 | 0.064 | 0.003 | 0.025463 | 1,625,206 | -0.019 | -86.36% |
KPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.0035 | 0.003 | 4,417,500 |
| 24 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 114,430 |
| 23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 385,045 |
| 22 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 679,132 |
| 19 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 18 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 15,611,951 |
| 17 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 410,138 |
| 16 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 20,842 |
| 15 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 130,889 |
| 12 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 247,380 |
| 11 Apr 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 250,131 |
| 10 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 77,000 |
| 09 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 08 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 05 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 8,308,763 |
| 04 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 2,998,096 |
| 03 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 02 Apr 2024 | 0.005 | 0.0015 | 42.86% | 0.004 | 0.005 | 0.004 | 3,547,034 |
| 28 Mar 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.0035 | 60,000 |
| 27 Mar 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 100,000 |
