Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Katana Capital Limited | KAT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.18 | 11:48:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.18 | 1.18 | 1.18 | 1.18 |
KAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.18 | 1.18 | 1.18 | 1,043 | 0.00 | 0.00% |
| 1 Month | 1.17 | 1.185 | 1.17 | 1.18 | 12,046 | 0.01 | 0.85% |
| 3 Months | 1.15 | 1.185 | 1.15 | 1.16 | 17,392 | 0.03 | 2.61% |
| 6 Months | 1.13 | 1.185 | 1.11 | 1.15 | 17,374 | 0.05 | 4.42% |
| 1 Year | 1.10 | 1.185 | 0.905 | 1.13 | 21,041 | 0.08 | 7.27% |
| 3 Years | 0.98 | 1.185 | 0.905 | 1.10 | 18,018 | 0.20 | 20.41% |
| 5 Years | 0.71 | 1.185 | 0.57 | 0.952241 | 25,011 | 0.47 | 66.20% |
KAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 1.18 | 0.00 | 0.00% | 1.19 | 1.19 | 1.18 | 128 |
| 03 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 02 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 2,067 |
| 01 May 2024 | 1.18 | -0.01 | -0.42% | 1.18 | 1.18 | 1.18 | 19 |
| 30 Apr 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
| 29 Apr 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
| 26 Apr 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 15,000 |
| 24 Apr 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 600 |
| 23 Apr 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
| 22 Apr 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
| 19 Apr 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
| 18 Apr 2024 | 1.185 | 0.02 | 1.28% | 1.185 | 1.185 | 1.185 | 20,000 |
| 17 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 16 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 15 Apr 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 1.17 | 2,774 |
| 12 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 10,000 |
| 11 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 10,000 |
| 10 Apr 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.18 | 1.18 | 10,000 |
| 09 Apr 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 1.17 | 50,000 |
| 08 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 20,000 |
