Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keypath Education International Inc | KED | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.83 | 16:12:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.83 | 0.83 | 0.835 | 0.83 | 0.83 |
KED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.85 | 0.83 | 0.834719 | 1,482,477 | -0.02 | -2.35% |
| 1 Month | 0.53 | 0.865 | 0.525 | 0.819782 | 302,087 | 0.30 | 56.60% |
| 3 Months | 0.54 | 0.865 | 0.50 | 0.6815 | 236,987 | 0.29 | 53.70% |
| 6 Months | 0.325 | 0.865 | 0.32 | 0.621751 | 236,628 | 0.505 | 155.38% |
| 1 Year | 0.42 | 0.865 | 0.24 | 0.570982 | 137,527 | 0.41 | 97.62% |
| 3 Years | 3.55 | 4.02 | 0.22 | 1.67 | 95,059 | -2.72 | -76.62% |
| 5 Years | 3.71 | 4.02 | 0.22 | 1.96 | 113,446 | -2.88 | -77.63% |
KED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.83 | -0.005 | -0.60% | 0.835 | 0.835 | 0.83 | 166,526 |
| 13 Jun 2024 | 0.835 | -0.005 | -0.60% | 0.85 | 0.85 | 0.835 | 2,798,428 |
| 12 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
| 11 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
| 07 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
| 06 Jun 2024 | 0.84 | 0.005 | 0.60% | 0.84 | 0.84 | 0.84 | 1,052 |
| 05 Jun 2024 | 0.835 | 0.00 | 0.00% | 0.84 | 0.84 | 0.835 | 116,667 |
| 04 Jun 2024 | 0.835 | -0.03 | -3.47% | 0.865 | 0.865 | 0.835 | 120,214 |
| 03 Jun 2024 | 0.865 | 0.025 | 2.98% | 0.865 | 0.865 | 0.865 | 1,080 |
| 31 May 2024 | 0.84 | 0.005 | 0.60% | 0.84 | 0.845 | 0.84 | 103,996 |
| 30 May 2024 | 0.835 | 0.00 | 0.00% | 0.84 | 0.84 | 0.835 | 722 |
| 29 May 2024 | 0.835 | 0.00 | 0.00% | 0.84 | 0.84 | 0.835 | 1,247 |
| 28 May 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.84 | 0.835 | 79,356 |
| 27 May 2024 | 0.835 | 0.005 | 0.60% | 0.83 | 0.8375 | 0.83 | 421,899 |
| 24 May 2024 | 0.83 | 0.295 | 55.14% | 0.835 | 0.835 | 0.82 | 499,536 |
| 23 May 2024 | 0.535 | 0.00 | 0.00% | 0.53 | 0.54 | 0.53 | 1,588 |
| 22 May 2024 | 0.535 | 0.01 | 1.90% | 0.525 | 0.535 | 0.525 | 217,812 |
| 21 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
| 20 May 2024 | 0.525 | -0.005 | -0.94% | 0.53 | 0.53 | 0.525 | 1,178 |
| 17 May 2024 | 0.53 | 0.03 | 6.00% | 0.525 | 0.53 | 0.525 | 12,619 |
